S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.983,56 22.08.24 |
8.961,90 8.918,01 |
+0,74 % 65,55 |
9.000,00 8.892,80 |
19,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,16 22.08.24 |
1.758,09 1.751,60 |
-0,82 % -14,44 |
1.760,88 1.732,85 |
80,88 Tsd. | |
AutoZone Inc US0533321024 |
3.170,89 22.08.24 |
3.180,00 3.202,22 |
-0,98 % -31,33 |
3.189,48 3.160,08 |
87,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,44 22.08.24 |
1.443,90 1.431,83 |
-0,59 % -8,39 |
1.444,51 1.417,71 |
116,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,38 22.08.24 |
1.316,74 1.313,71 |
-0,71 % -9,33 |
1.320,00 1.302,45 |
121,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,75 22.08.24 |
418,97 418,73 |
-0,23 % -0,98 |
420,94 417,23 |
122,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,68 22.08.24 |
581,14 581,19 |
-1,46 % -8,51 |
581,37 570,89 |
145,52 Tsd. | |
WW Grainger Inc US3848021040 |
977,15 22.08.24 |
981,93 980,25 |
-0,32 % -3,10 |
985,71 973,01 |
154,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,99 22.08.24 |
412,52 412,43 |
-1,08 % -4,44 |
412,52 406,64 |
167,48 Tsd. | |
Pool Corporation US73278L1052 |
348,0800 22.08.24 |
349,1700 351,0000 |
-0,83 % -2,92 |
351,0000 345,3000 |
172,10 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.768,0900 22.08.24 |
3.752,4200 3.738,0000 |
+0,80 % 30,09 |
3.791,1700 3.752,4200 |
173,94 Tsd. | |
Deckers Outdoor US2435371073 |
954,89 22.08.24 |
959,88 957,54 |
-0,28 % -2,65 |
964,00 951,50 |
175,10 Tsd. | |
Gartner Inc US3666511072 |
477,39 22.08.24 |
481,94 481,17 |
-0,79 % -3,78 |
482,01 476,68 |
175,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,03 22.08.24 |
318,04 316,23 |
-1,96 % -6,20 |
318,04 309,12 |
176,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,11 22.08.24 |
271,54 271,44 |
+0,25 % 0,67 |
272,91 268,90 |
177,04 Tsd. |