S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.270,00 19:34 |
9.073,05 8.983,56 |
+3,19 % 286,44 |
9.330,73 8.959,58 |
17,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,92 19:26 |
1.440,08 1.423,44 |
+0,88 % 12,48 |
1.446,56 1.424,41 |
20,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,41 19:11 |
1.747,93 1.737,16 |
-0,10 % -1,75 |
1.756,45 1.732,36 |
25,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,16 19:36 |
420,00 417,75 |
+0,58 % 2,41 |
421,23 418,56 |
39,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,09 19:35 |
273,00 272,11 |
+0,36 % 0,98 |
275,45 272,12 |
43,31 Tsd. | |
AutoZone Inc US0533321024 |
3.121,70 19:39 |
3.192,69 3.170,89 |
-1,55 % -49,19 |
3.192,69 3.121,70 |
46,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,31 19:36 |
384,52 382,17 |
+0,82 % 3,14 |
388,11 382,38 |
54,44 Tsd. | |
WW Grainger Inc US3848021040 |
979,31 19:37 |
981,07 977,15 |
+0,22 % 2,16 |
985,79 974,70 |
56,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,1500 19:30 |
236,3700 235,5200 |
+0,27 % 0,63 |
237,8550 234,0900 |
56,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,3901 19:40 |
132,6100 131,9700 |
+0,32 % 0,42 |
133,1200 131,7500 |
57,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5000 19:40 |
344,1700 342,1600 |
+2,15 % 7,34 |
351,4250 344,1700 |
58,61 Tsd. | |
Gartner Inc US3666511072 |
480,11 19:29 |
480,08 477,39 |
+0,57 % 2,72 |
483,76 478,75 |
59,92 Tsd. | |
Waters Corp US9418481035 |
341,21 19:40 |
338,99 336,09 |
+1,52 % 5,12 |
343,34 336,92 |
65,51 Tsd. | |
Teleflex Inc US8793691069 |
241,82 19:38 |
239,88 239,07 |
+1,15 % 2,75 |
243,34 238,53 |
67,10 Tsd. | |
Packaging Corp US6951561090 |
203,47 19:29 |
202,64 201,79 |
+0,83 % 1,68 |
204,54 201,95 |
69,15 Tsd. |