S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.901,00 16:00 |
8.961,90 8.918,01 |
-0,19 % -17,01 |
9.000,00 8.900,00 |
1,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.756,47 15:59 |
1.758,09 1.751,60 |
+0,28 % 4,87 |
1.760,88 1.754,07 |
3,14 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,72 15:57 |
581,14 581,19 |
-0,25 % -1,47 |
581,14 576,10 |
4,42 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,10 15:52 |
377,87 378,65 |
-0,15 % -0,55 |
379,72 377,87 |
4,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
5,01 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,73 16:00 |
418,97 418,73 |
+0,00 % 0,00 |
420,40 417,81 |
5,04 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.430,99 16:00 |
1.443,90 1.431,83 |
-0,06 % -0,84 |
1.444,51 1.427,63 |
7,06 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
149,21 16:00 |
150,42 150,32 |
-0,74 % -1,11 |
150,42 148,72 |
7,51 Tsd. | |
|
Hubbell Incorporated US4435106079 |
376,02 16:00 |
375,36 375,42 |
+0,16 % 0,60 |
379,71 375,04 |
7,62 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,9900 16:00 |
232,6200 232,6200 |
-0,27 % -0,63 |
234,3300 231,9400 |
7,72 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,00 15:49 |
412,52 412,43 |
-0,35 % -1,44 |
412,52 410,12 |
7,74 Tsd. | |
|
Roper Technologies Inc US7766961061 |
554,5000 16:00 |
552,5800 551,4800 |
+0,55 % 3,02 |
554,5000 552,0950 |
7,86 Tsd. | |
|
Snap on Inc US8330341012 |
277,56 16:00 |
278,92 278,92 |
-0,49 % -1,37 |
279,14 277,56 |
7,91 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,0250 15:59 |
346,7600 345,0000 |
+0,30 % 1,03 |
346,9150 344,7000 |
8,52 Tsd. | |
|
AutoZone Inc US0533321024 |
3.170,51 16:00 |
3.180,00 3.202,22 |
-0,99 % -31,71 |
3.186,63 3.160,08 |
8,74 Tsd. |