S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.935,00 19:37 |
8.961,90 8.918,01 |
+0,19 % 16,99 |
9.000,00 8.892,80 |
9,74 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
30,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,92 19:34 |
1.758,09 1.751,60 |
-0,67 % -11,68 |
1.760,88 1.736,36 |
30,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,57 19:37 |
418,97 418,73 |
-0,04 % -0,17 |
420,94 417,81 |
39,23 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,63 19:34 |
377,87 378,65 |
+0,26 % 0,98 |
380,40 376,96 |
40,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,70 19:35 |
581,14 581,19 |
-1,12 % -6,49 |
581,37 574,35 |
45,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,00 19:39 |
1.443,90 1.431,83 |
-0,27 % -3,83 |
1.444,51 1.417,71 |
48,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,32 19:36 |
318,04 316,23 |
-1,55 % -4,91 |
318,04 311,32 |
48,98 Tsd. | |
Gartner Inc US3666511072 |
480,75 19:41 |
481,94 481,17 |
-0,09 % -0,42 |
482,01 478,68 |
51,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.307,46 19:37 |
1.316,74 1.313,71 |
-0,48 % -6,25 |
1.320,00 1.302,89 |
52,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,33 19:40 |
271,54 271,44 |
-0,41 % -1,11 |
271,84 268,90 |
55,15 Tsd. | |
Deckers Outdoor US2435371073 |
957,45 19:37 |
959,88 957,54 |
-0,01 % -0,09 |
964,00 953,36 |
60,01 Tsd. | |
Snap on Inc US8330341012 |
279,41 19:38 |
278,92 278,92 |
+0,18 % 0,49 |
279,84 277,47 |
60,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,96 19:39 |
412,52 412,43 |
-1,08 % -4,47 |
412,52 406,90 |
65,33 Tsd. | |
Roper Technologies Inc US7766961061 |
547,3700 19:41 |
552,5800 551,4800 |
-0,75 % -4,11 |
554,5000 546,7600 |
72,94 Tsd. |