S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.775,20 21:43 |
8.874,99 8.854,82 |
-0,90 % -79,62 |
8.950,72 8.775,20 |
8,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,82 21:48 |
1.434,79 1.434,79 |
-0,07 % -0,97 |
1.447,22 1.421,82 |
39,95 Tsd. | |
AutoZone Inc US0533321024 |
3.190,76 21:40 |
3.176,99 3.172,18 |
+0,59 % 18,58 |
3.208,76 3.172,21 |
52,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,60 21:37 |
1.760,15 1.753,70 |
+0,05 % 0,90 |
1.766,54 1.744,73 |
65,83 Tsd. | |
Snap on Inc US8330341012 |
275,62 21:48 |
275,92 277,36 |
-0,63 % -1,74 |
277,30 274,60 |
71,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,68 21:49 |
419,45 419,42 |
-0,89 % -3,75 |
419,45 415,58 |
75,04 Tsd. | |
WW Grainger Inc US3848021040 |
963,27 21:49 |
959,03 958,14 |
+0,54 % 5,13 |
966,08 956,73 |
75,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7300 21:50 |
131,3200 131,3200 |
-0,45 % -0,59 |
131,4950 130,5300 |
90,69 Tsd. | |
Teleflex Inc US8793691069 |
236,48 21:49 |
237,56 238,00 |
-0,64 % -1,52 |
238,94 235,94 |
94,58 Tsd. | |
Deckers Outdoor US2435371073 |
949,94 21:50 |
965,25 963,22 |
-1,38 % -13,28 |
969,99 943,98 |
106,83 Tsd. | |
Pool Corporation US73278L1052 |
346,4000 21:50 |
345,0700 345,5900 |
+0,23 % 0,81 |
349,1228 345,0700 |
107,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.697,5400 21:49 |
3.692,1500 3.702,0100 |
-0,12 % -4,47 |
3.719,5100 3.665,5375 |
109,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,67 21:50 |
580,88 579,58 |
-0,50 % -2,91 |
584,58 575,91 |
117,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6200 21:50 |
281,4700 282,4000 |
-0,28 % -0,78 |
282,8400 280,3700 |
123,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,2500 21:49 |
235,5200 235,2000 |
-1,68 % -3,95 |
235,5200 231,1400 |
126,69 Tsd. |