S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.950,05 19:47 |
8.820,00 8.784,15 |
+1,89 % 165,90 |
9.042,39 8.820,00 |
11,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,99 19:42 |
1.435,96 1.430,93 |
+0,14 % 2,06 |
1.438,62 1.428,84 |
21,75 Tsd. | |
AutoZone Inc US0533321024 |
3.204,53 19:24 |
3.198,95 3.186,81 |
+0,56 % 17,72 |
3.213,24 3.193,76 |
29,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,02 19:43 |
1.745,03 1.750,00 |
-0,06 % -0,98 |
1.759,71 1.732,92 |
31,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,95 19:47 |
379,21 377,24 |
+0,19 % 0,71 |
379,67 374,51 |
39,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,14 19:34 |
287,14 287,14 |
+0,35 % 1,00 |
288,22 286,19 |
46,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,70 19:47 |
301,06 299,12 |
+1,20 % 3,58 |
302,98 300,36 |
53,01 Tsd. | |
Snap on Inc US8330341012 |
278,93 19:38 |
277,08 275,35 |
+1,30 % 3,58 |
278,93 276,05 |
54,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,54 19:48 |
319,98 318,69 |
+0,27 % 0,85 |
320,54 316,52 |
56,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 19:45 |
131,6000 130,6600 |
+0,35 % 0,46 |
131,9999 130,2300 |
58,21 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.726,0500 19:44 |
3.702,5000 3.702,5000 |
+0,64 % 23,55 |
3.731,8700 3.683,1400 |
59,55 Tsd. | |
Teleflex Inc US8793691069 |
238,50 19:42 |
238,71 237,04 |
+0,61 % 1,46 |
238,88 236,05 |
61,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1450 19:41 |
283,2200 281,4700 |
+0,60 % 1,68 |
283,4800 281,1500 |
61,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,77 19:35 |
576,34 576,63 |
+0,37 % 2,14 |
580,93 576,34 |
62,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,32 19:45 |
411,55 412,29 |
+0,73 % 3,03 |
416,44 410,75 |
65,28 Tsd. |