S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.030,56 16:27 |
8.820,00 8.784,15 |
+2,81 % 246,41 |
9.030,56 8.820,00 |
3,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,20 16:19 |
1.435,96 1.430,93 |
+0,09 % 1,27 |
1.435,96 1.430,49 |
5,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,42 16:14 |
1.745,03 1.750,00 |
-0,15 % -2,58 |
1.759,71 1.745,00 |
6,95 Tsd. | |
AutoZone Inc US0533321024 |
3.198,02 16:22 |
3.198,95 3.186,81 |
+0,35 % 11,21 |
3.213,24 3.197,26 |
9,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,31 16:20 |
576,34 576,63 |
+0,46 % 2,68 |
580,93 576,34 |
10,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,75 16:29 |
287,14 287,14 |
-0,14 % -0,39 |
287,79 286,57 |
10,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,58 16:29 |
301,06 299,12 |
+0,82 % 2,46 |
302,98 300,95 |
11,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,88 16:31 |
411,55 412,29 |
+0,39 % 1,59 |
414,96 410,75 |
12,04 Tsd. | |
Snap on Inc US8330341012 |
276,97 16:28 |
277,08 275,35 |
+0,59 % 1,62 |
278,63 276,05 |
12,43 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,66 16:20 |
379,21 377,24 |
-0,42 % -1,59 |
379,67 374,51 |
12,81 Tsd. | |
Teleflex Inc US8793691069 |
236,66 16:29 |
238,71 237,04 |
-0,16 % -0,39 |
238,71 236,05 |
13,49 Tsd. | |
Corpay Inc US2199481068 |
288,50 16:31 |
288,74 289,14 |
-0,22 % -0,64 |
289,86 288,04 |
14,95 Tsd. | |
WW Grainger Inc US3848021040 |
975,00 16:26 |
967,65 962,40 |
+1,31 % 12,60 |
975,00 965,59 |
15,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4900 16:29 |
131,6000 130,6600 |
-0,13 % -0,17 |
131,9999 130,2300 |
18,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8400 16:26 |
283,2200 281,4700 |
+0,13 % 0,37 |
283,2200 281,1500 |
18,84 Tsd. |