S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.109,57 15:45 |
9.073,05 8.983,56 |
+1,40 % 126,01 |
9.116,38 9.017,56 |
798 | |
|
Mettler Toledo International Inc US5926881054 |
1.427,01 15:39 |
1.440,08 1.423,44 |
+0,25 % 3,57 |
1.440,08 1.427,01 |
1,19 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,22 15:30 |
411,22 407,99 |
+0,79 % 3,23 |
411,22 411,22 |
1,40 Tsd. | |
|
AutoZone Inc US0533321024 |
3.173,82 15:35 |
3.192,69 3.170,89 |
+0,09 % 2,93 |
3.192,69 3.173,82 |
1,58 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,41 15:44 |
273,00 272,11 |
+0,11 % 0,30 |
273,63 272,41 |
1,73 Tsd. | |
|
Snap on Inc US8330341012 |
278,01 15:32 |
279,25 277,67 |
+0,12 % 0,34 |
279,25 278,01 |
2,14 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,55 15:46 |
311,26 310,03 |
+0,49 % 1,52 |
311,81 310,80 |
2,20 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.740,75 15:44 |
1.747,93 1.737,16 |
+0,21 % 3,59 |
1.747,93 1.740,75 |
2,28 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,59 15:35 |
420,00 417,75 |
+0,44 % 1,84 |
420,63 419,59 |
2,35 Tsd. | |
|
Teleflex Inc US8793691069 |
239,76 15:45 |
239,88 239,07 |
+0,29 % 0,69 |
240,62 239,40 |
2,36 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,32 15:37 |
576,14 572,68 |
+0,64 % 3,64 |
576,32 576,14 |
2,58 Tsd. | |
|
Gartner Inc US3666511072 |
480,44 15:45 |
480,08 477,39 |
+0,64 % 3,05 |
480,44 479,97 |
2,62 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
197,62 15:45 |
197,00 196,57 |
+0,53 % 1,05 |
198,01 197,00 |
2,75 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
291,41 15:42 |
291,58 290,34 |
+0,37 % 1,07 |
291,58 289,07 |
2,86 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
345,7350 15:43 |
344,1700 342,1600 |
+1,04 % 3,58 |
345,7350 344,1700 |
2,87 Tsd. |