S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.908,23 16:34 |
8.961,90 8.918,01 |
-0,11 % -9,78 |
9.000,00 8.895,00 |
4,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,49 16:33 |
377,87 378,65 |
-0,04 % -0,16 |
379,72 377,59 |
8,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,12 16:37 |
581,14 581,19 |
-0,36 % -2,08 |
581,37 576,10 |
9,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,88 16:39 |
418,97 418,73 |
+0,04 % 0,15 |
420,40 417,81 |
12,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,95 16:35 |
1.758,09 1.751,60 |
-0,38 % -6,66 |
1.760,88 1.744,95 |
12,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,49 16:37 |
318,04 316,23 |
-0,87 % -2,74 |
318,04 312,44 |
13,97 Tsd. | |
Roper Technologies Inc US7766961061 |
552,3000 16:38 |
552,5800 551,4800 |
+0,15 % 0,82 |
554,5000 552,0208 |
14,09 Tsd. | |
AutoZone Inc US0533321024 |
3.174,82 16:21 |
3.180,00 3.202,22 |
-0,86 % -27,41 |
3.186,63 3.160,08 |
14,14 Tsd. | |
Snap on Inc US8330341012 |
278,05 16:38 |
278,92 278,92 |
-0,31 % -0,87 |
279,14 277,47 |
14,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,69 16:37 |
1.443,90 1.431,83 |
-0,78 % -11,15 |
1.444,51 1.417,71 |
14,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,03 16:38 |
412,52 412,43 |
-0,58 % -2,41 |
412,52 409,04 |
15,64 Tsd. | |
Gartner Inc US3666511072 |
481,40 16:34 |
481,94 481,17 |
+0,05 % 0,23 |
481,94 478,68 |
17,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,95 16:39 |
1.316,74 1.313,71 |
+0,17 % 2,24 |
1.320,00 1.302,89 |
17,23 Tsd. | |
Hubbell Incorporated US4435106079 |
377,25 16:38 |
375,36 375,42 |
+0,49 % 1,83 |
379,71 375,04 |
17,85 Tsd. | |
Packaging Corp US6951561090 |
200,62 16:39 |
201,84 201,09 |
-0,23 % -0,47 |
202,03 200,27 |
20,93 Tsd. |