S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.355,55 16:16 |
8.457,64 8.500,00 |
-1,70 % -144,46 |
8.457,64 8.330,50 |
2,24 Tsd. | |
AutoZone Inc US0533321024 |
2.989,06 16:21 |
2.996,00 2.985,33 |
+0,12 % 3,73 |
2.996,00 2.978,74 |
7,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,48 16:21 |
1.370,31 1.382,89 |
+0,26 % 3,59 |
1.392,89 1.369,28 |
9,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,07 16:17 |
526,90 528,92 |
+0,03 % 0,15 |
529,88 525,82 |
14,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.251,58 16:24 |
1.265,03 1.280,50 |
-2,26 % -28,92 |
1.268,53 1.251,58 |
17,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,91 16:23 |
313,07 314,52 |
+1,08 % 3,39 |
319,14 312,43 |
17,63 Tsd. | |
Corpay Inc US2199481068 |
296,87 16:19 |
294,00 293,61 |
+1,11 % 3,26 |
297,32 291,09 |
19,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,51 16:26 |
205,50 205,51 |
+0,97 % 2,00 |
208,07 204,95 |
20,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.627,11 16:24 |
1.616,88 1.614,77 |
+0,76 % 12,34 |
1.627,11 1.596,09 |
21,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,1950 16:24 |
221,2800 221,6400 |
+1,15 % 2,56 |
224,5700 221,2800 |
21,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,98 16:24 |
402,95 403,42 |
+0,39 % 1,56 |
405,85 401,69 |
24,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,18 16:23 |
440,29 442,24 |
+0,21 % 0,94 |
444,74 438,70 |
24,88 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
331,08 16:22 |
327,87 329,11 |
+0,60 % 1,97 |
332,23 326,77 |
26,03 Tsd. | |
Gartner Inc US3666511072 |
463,83 16:25 |
463,32 466,10 |
-0,49 % -2,28 |
466,39 462,36 |
26,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,20 16:24 |
268,15 267,46 |
-0,10 % -0,26 |
268,83 266,48 |
27,38 Tsd. |