S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.564,24 21:52 |
8.568,00 8.568,02 |
-0,04 % -3,78 |
8.599,00 8.484,00 |
9,53 Tsd. | |
AutoZone Inc US0533321024 |
3.177,45 21:52 |
3.153,86 3.155,91 |
+0,68 % 21,54 |
3.225,58 3.153,86 |
64,42 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,85 21:53 |
1.428,46 1.420,30 |
-1,37 % -19,45 |
1.428,76 1.399,02 |
66,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,93 21:54 |
578,32 579,28 |
-0,06 % -0,35 |
584,89 577,84 |
67,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,18 21:53 |
1.245,36 1.243,69 |
-0,12 % -1,52 |
1.254,47 1.237,56 |
71,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,38 21:53 |
325,57 326,00 |
-1,72 % -5,62 |
325,94 318,70 |
84,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,49 21:53 |
410,77 410,86 |
-0,58 % -2,38 |
410,96 406,42 |
88,54 Tsd. | |
Snap on Inc US8330341012 |
272,99 21:52 |
272,41 272,50 |
+0,18 % 0,49 |
273,01 270,37 |
98,68 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,92 21:53 |
363,11 363,11 |
+1,60 % 5,81 |
370,43 363,11 |
98,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.802,57 21:52 |
1.777,00 1.774,66 |
+1,57 % 27,91 |
1.805,64 1.777,00 |
100,67 Tsd. | |
Nordson Corporation US6556631025 |
236,3600 21:53 |
238,9800 237,4100 |
-0,44 % -1,05 |
240,1400 235,4955 |
109,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,44 21:51 |
401,06 401,06 |
+0,59 % 2,38 |
404,70 398,47 |
113,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,4700 21:51 |
3.572,0000 3.567,7600 |
+0,16 % 5,71 |
3.610,2700 3.557,6383 |
137,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,9900 21:53 |
332,2300 332,1200 |
+0,26 % 0,87 |
333,1800 327,5900 |
139,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,9300 21:53 |
240,8600 241,0400 |
-0,05 % -0,11 |
242,1450 239,2700 |
140,31 Tsd. |