S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.603,48 18:26 |
8.602,15 8.571,48 |
+0,37 % 32,00 |
8.616,97 8.520,00 |
3,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,11 18:15 |
1.422,15 1.402,55 |
+1,89 % 26,56 |
1.429,11 1.418,79 |
22,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,37 18:25 |
411,63 408,53 |
+1,18 % 4,84 |
414,00 409,06 |
31,74 Tsd. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
34,50 Tsd. | |
Snap on Inc US8330341012 |
276,74 18:23 |
276,99 273,23 |
+1,28 % 3,51 |
277,29 273,91 |
39,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,47 18:24 |
406,02 404,33 |
+0,28 % 1,14 |
407,80 404,15 |
42,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,31 18:26 |
1.818,02 1.809,75 |
-2,73 % -49,44 |
1.818,02 1.760,23 |
47,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,59 18:21 |
372,08 369,54 |
+0,83 % 3,05 |
374,00 369,27 |
48,63 Tsd. | |
Gartner Inc US3666511072 |
481,73 18:23 |
481,99 478,67 |
+0,64 % 3,06 |
484,34 481,09 |
52,71 Tsd. | |
Nordson Corporation US6556631025 |
241,5450 18:26 |
239,3900 236,4900 |
+2,14 % 5,06 |
241,8150 237,0005 |
53,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,55 18:25 |
581,59 581,18 |
-0,11 % -0,63 |
582,06 578,24 |
56,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,0400 18:27 |
242,5600 240,9500 |
-1,21 % -2,91 |
242,9550 237,7800 |
60,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,55 18:26 |
1.267,29 1.248,36 |
+2,02 % 25,19 |
1.275,00 1.253,99 |
64,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,48 18:25 |
268,56 266,63 |
+1,44 % 3,85 |
271,07 265,75 |
64,57 Tsd. | |
Loews Corporation US5404241086 |
78,60 18:27 |
78,21 77,66 |
+1,21 % 0,94 |
78,61 77,85 |
68,69 Tsd. |