S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.972,90 18:32 |
8.961,90 8.918,01 |
+0,62 % 54,89 |
9.000,00 8.892,80 |
8,28 Tsd. | |
AutoZone Inc US0533321024 |
3.184,80 18:25 |
3.180,00 3.202,22 |
-0,54 % -17,42 |
3.186,63 3.160,08 |
23,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,92 18:35 |
1.758,09 1.751,60 |
-0,44 % -7,69 |
1.760,88 1.736,36 |
24,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,81 18:32 |
377,87 378,65 |
+0,04 % 0,16 |
380,03 376,96 |
25,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,78 18:33 |
418,97 418,73 |
+0,49 % 2,05 |
420,94 417,81 |
29,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,16 18:27 |
1.443,90 1.431,83 |
-0,19 % -2,67 |
1.444,51 1.417,71 |
29,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,18 18:34 |
318,04 316,23 |
-0,96 % -3,05 |
318,04 312,20 |
34,07 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,19 18:35 |
581,14 581,19 |
-0,52 % -3,00 |
581,37 575,99 |
34,17 Tsd. | |
Snap on Inc US8330341012 |
279,62 18:27 |
278,92 278,92 |
+0,25 % 0,70 |
279,84 277,47 |
39,09 Tsd. | |
Gartner Inc US3666511072 |
481,05 18:35 |
481,94 481,17 |
-0,02 % -0,12 |
482,01 478,68 |
40,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,54 18:33 |
271,54 271,44 |
+0,04 % 0,10 |
271,84 268,90 |
41,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,13 18:25 |
412,52 412,43 |
-1,04 % -4,30 |
412,52 407,26 |
42,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,03 18:35 |
1.316,74 1.313,71 |
+0,18 % 2,32 |
1.320,00 1.302,89 |
44,51 Tsd. | |
Deckers Outdoor US2435371073 |
962,96 18:29 |
959,88 957,54 |
+0,57 % 5,42 |
964,00 953,36 |
48,49 Tsd. | |
Roper Technologies Inc US7766961061 |
551,1600 18:30 |
552,5800 551,4800 |
-0,06 % -0,32 |
554,5000 549,0790 |
50,38 Tsd. |