S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.957,82 21:35 |
8.961,90 8.918,01 |
+0,45 % 39,81 |
9.000,00 8.892,80 |
12,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,04 21:32 |
1.758,09 1.751,60 |
-0,83 % -14,56 |
1.760,88 1.735,69 |
45,26 Tsd. | |
AutoZone Inc US0533321024 |
3.175,77 21:40 |
3.180,00 3.202,22 |
-0,83 % -26,45 |
3.189,48 3.160,08 |
51,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,84 21:40 |
418,97 418,73 |
+0,03 % 0,11 |
420,94 417,81 |
65,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,26 21:40 |
377,87 378,65 |
+0,69 % 2,61 |
381,48 376,96 |
70,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,61 21:39 |
1.316,74 1.313,71 |
-0,62 % -8,10 |
1.320,00 1.302,89 |
74,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,75 21:40 |
318,04 316,23 |
-1,73 % -5,48 |
318,04 310,28 |
77,84 Tsd. | |
Gartner Inc US3666511072 |
479,21 21:38 |
481,94 481,17 |
-0,41 % -1,97 |
482,01 478,55 |
81,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,50 21:33 |
1.443,90 1.431,83 |
-0,30 % -4,33 |
1.444,51 1.417,71 |
84,80 Tsd. | |
Deckers Outdoor US2435371073 |
954,71 21:40 |
959,88 957,54 |
-0,30 % -2,83 |
964,00 953,36 |
88,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,06 21:39 |
581,14 581,19 |
-1,40 % -8,13 |
581,37 570,89 |
92,78 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,71 21:41 |
271,54 271,44 |
+0,47 % 1,27 |
272,78 268,90 |
96,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,61 21:39 |
412,52 412,43 |
-0,93 % -3,82 |
412,52 406,77 |
96,32 Tsd. | |
WW Grainger Inc US3848021040 |
979,85 21:39 |
981,93 980,25 |
-0,04 % -0,41 |
985,71 973,01 |
110,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.775,5400 21:40 |
3.752,4200 3.738,0000 |
+1,00 % 37,54 |
3.791,1700 3.752,4200 |
111,32 Tsd. |