S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.269,89 20:38 |
9.073,05 8.983,56 |
+3,19 % 286,33 |
9.330,73 8.959,58 |
20,12 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.430,00 20:32 |
1.440,08 1.423,44 |
+0,46 % 6,56 |
1.446,56 1.424,41 |
24,70 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.746,86 20:50 |
1.747,93 1.737,16 |
+0,56 % 9,70 |
1.756,45 1.732,36 |
29,95 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
420,96 20:35 |
420,00 417,75 |
+0,77 % 3,21 |
421,23 418,56 |
46,14 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,47 20:51 |
273,00 272,11 |
+0,50 % 1,36 |
275,45 272,12 |
53,49 Tsd. | |
|
AutoZone Inc US0533321024 |
3.114,11 20:52 |
3.192,69 3.170,89 |
-1,79 % -56,78 |
3.192,69 3.108,29 |
66,91 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,68 20:47 |
981,07 977,15 |
+0,26 % 2,53 |
985,79 974,70 |
68,41 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
387,16 20:49 |
384,52 382,17 |
+1,31 % 4,99 |
388,11 382,38 |
71,12 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,5700 20:52 |
132,6100 131,9700 |
+0,45 % 0,60 |
133,1200 131,7500 |
73,16 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,0900 20:48 |
236,3700 235,5200 |
-0,18 % -0,43 |
237,8550 234,0900 |
73,41 Tsd. | |
|
Gartner Inc US3666511072 |
480,12 20:52 |
480,08 477,39 |
+0,57 % 2,73 |
483,76 478,75 |
75,41 Tsd. | |
|
Teleflex Inc US8793691069 |
242,06 20:51 |
239,88 239,07 |
+1,25 % 2,99 |
243,34 238,53 |
78,83 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,3400 20:50 |
344,1700 342,1600 |
+2,10 % 7,18 |
351,4250 344,1700 |
78,98 Tsd. | |
|
Waters Corp US9418481035 |
340,32 20:49 |
338,99 336,09 |
+1,26 % 4,23 |
343,34 336,92 |
79,21 Tsd. | |
|
Packaging Corp US6951561090 |
203,49 20:52 |
202,64 201,79 |
+0,84 % 1,70 |
204,54 201,95 |
87,31 Tsd. |