S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.924,03 21:09 |
8.820,00 8.784,15 |
+1,59 % 139,88 |
9.042,39 8.820,00 |
14,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,63 21:09 |
1.435,96 1.430,93 |
-0,23 % -3,30 |
1.438,62 1.427,41 |
28,08 Tsd. | |
AutoZone Inc US0533321024 |
3.199,96 21:10 |
3.198,95 3.186,81 |
+0,41 % 13,15 |
3.213,24 3.193,76 |
37,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,88 20:58 |
1.745,03 1.750,00 |
-0,24 % -4,12 |
1.759,71 1.732,92 |
44,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,96 20:59 |
379,21 377,24 |
+0,19 % 0,72 |
379,67 374,51 |
52,08 Tsd. | |
Snap on Inc US8330341012 |
278,75 21:09 |
277,08 275,35 |
+1,23 % 3,40 |
279,21 276,05 |
72,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,39 21:09 |
287,14 287,14 |
+0,78 % 2,25 |
289,78 286,19 |
73,69 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,90 21:10 |
301,06 299,12 |
+1,26 % 3,78 |
303,16 300,36 |
74,87 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.727,3900 21:09 |
3.702,5000 3.702,5000 |
+0,67 % 24,89 |
3.732,0000 3.683,1400 |
76,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,78 21:09 |
319,98 318,69 |
-0,60 % -1,91 |
320,54 316,52 |
78,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2050 21:08 |
131,6000 130,6600 |
+0,42 % 0,55 |
131,9999 130,2300 |
79,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,76 21:06 |
1.315,00 1.310,41 |
+0,26 % 3,35 |
1.319,01 1.306,73 |
91,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,73 21:09 |
576,34 576,63 |
+0,36 % 2,10 |
580,93 576,34 |
91,35 Tsd. | |
Teleflex Inc US8793691069 |
238,08 21:09 |
238,71 237,04 |
+0,44 % 1,04 |
238,88 236,05 |
92,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2300 21:09 |
283,2200 281,4700 |
+0,63 % 1,76 |
283,4800 281,1500 |
95,37 Tsd. |