S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.275,41 17:27 |
9.073,05 8.983,56 |
+3,25 % 291,85 |
9.275,41 8.959,58 |
8,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.441,76 17:20 |
1.440,08 1.423,44 |
+1,29 % 18,32 |
1.446,56 1.424,41 |
11,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,61 17:14 |
1.747,93 1.737,16 |
+0,66 % 11,45 |
1.756,45 1.733,13 |
15,66 Tsd. | |
AutoZone Inc US0533321024 |
3.164,34 17:24 |
3.192,69 3.170,89 |
-0,21 % -6,55 |
3.192,69 3.160,09 |
16,78 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,04 17:26 |
273,00 272,11 |
+1,08 % 2,93 |
275,45 272,12 |
17,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,63 17:25 |
420,00 417,75 |
+0,69 % 2,88 |
420,63 419,00 |
24,53 Tsd. | |
IDEX Corporation US45167R1041 |
203,00 17:20 |
200,71 199,47 |
+1,77 % 3,53 |
203,09 199,83 |
25,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,4250 17:24 |
344,1700 342,1600 |
+2,71 % 9,27 |
351,4250 344,1700 |
29,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,29 17:26 |
576,14 572,68 |
+0,11 % 0,61 |
576,32 572,68 |
29,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,36 17:24 |
311,26 310,03 |
+2,04 % 6,33 |
317,35 309,21 |
31,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,37 17:24 |
384,52 382,17 |
+1,36 % 5,20 |
387,37 382,38 |
31,72 Tsd. | |
WW Grainger Inc US3848021040 |
984,84 17:26 |
981,07 977,15 |
+0,79 % 7,69 |
985,79 975,59 |
31,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,1850 17:27 |
236,3700 235,5200 |
+0,28 % 0,67 |
237,8550 234,0900 |
33,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,83 17:25 |
411,22 407,99 |
+0,45 % 1,84 |
412,07 408,81 |
34,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1200 17:24 |
132,6100 131,9700 |
+0,87 % 1,15 |
133,1200 131,7500 |
34,60 Tsd. |