S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
253 | |
|
Corpay Inc US2199481068 |
294,49 15:30 |
294,49 294,31 |
+0,06 % 0,18 |
294,49 294,49 |
989 | |
|
Teledyne Technologies Inc US8793601050 |
418,97 15:30 |
418,97 418,73 |
+0,06 % 0,24 |
418,97 418,97 |
1,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.758,09 15:31 |
1.758,09 1.751,60 |
+0,37 % 6,49 |
1.758,09 1.758,09 |
1,33 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.444,51 15:39 |
1.443,90 1.431,83 |
+0,89 % 12,68 |
1.444,51 1.442,13 |
1,57 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,5850 15:34 |
232,6200 232,6200 |
+0,41 % 0,97 |
233,5850 232,6200 |
1,63 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,04 15:30 |
318,04 316,23 |
+0,57 % 1,81 |
318,04 318,04 |
1,66 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,25 15:39 |
581,14 581,19 |
-0,33 % -1,94 |
581,14 576,10 |
1,69 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
379,49 15:39 |
377,87 378,65 |
+0,22 % 0,84 |
379,49 377,87 |
1,74 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,58 15:38 |
412,52 412,43 |
-0,45 % -1,85 |
412,52 410,58 |
2,01 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,68 15:40 |
214,89 214,91 |
-0,11 % -0,24 |
216,09 214,68 |
2,09 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,56 15:38 |
202,41 201,43 |
+0,56 % 1,13 |
202,56 201,69 |
2,27 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
290,61 15:40 |
290,00 289,21 |
+0,48 % 1,40 |
290,61 289,30 |
2,39 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,71 15:39 |
375,36 375,42 |
+1,14 % 4,29 |
379,71 375,36 |
2,57 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
345,8200 15:37 |
346,7600 345,0000 |
+0,24 % 0,82 |
346,7600 345,8200 |
2,70 Tsd. |