S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.269,89 20:38 |
9.073,05 8.983,56 |
+3,19 % 286,33 |
9.330,73 8.959,58 |
20,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,00 20:32 |
1.440,08 1.423,44 |
+0,46 % 6,56 |
1.446,56 1.424,41 |
24,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,15 20:16 |
1.747,93 1.737,16 |
+0,40 % 6,99 |
1.756,45 1.732,36 |
29,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,96 20:35 |
420,00 417,75 |
+0,77 % 3,21 |
421,23 418,56 |
45,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,05 20:24 |
273,00 272,11 |
+0,35 % 0,94 |
275,45 272,12 |
48,28 Tsd. | |
AutoZone Inc US0533321024 |
3.113,57 20:44 |
3.192,69 3.170,89 |
-1,81 % -57,32 |
3.192,69 3.108,29 |
64,24 Tsd. | |
WW Grainger Inc US3848021040 |
978,11 20:42 |
981,07 977,15 |
+0,10 % 0,96 |
985,79 974,70 |
67,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6600 20:38 |
132,6100 131,9700 |
+0,52 % 0,69 |
133,1200 131,7500 |
69,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,79 20:42 |
384,52 382,17 |
+1,21 % 4,62 |
388,11 382,38 |
69,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5700 20:33 |
236,3700 235,5200 |
+0,02 % 0,05 |
237,8550 234,0900 |
71,89 Tsd. | |
Gartner Inc US3666511072 |
479,78 20:38 |
480,08 477,39 |
+0,50 % 2,39 |
483,76 478,75 |
73,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,4150 20:43 |
344,1700 342,1600 |
+2,12 % 7,26 |
351,4250 344,1700 |
76,35 Tsd. | |
Teleflex Inc US8793691069 |
242,13 20:44 |
239,88 239,07 |
+1,28 % 3,06 |
243,34 238,53 |
77,69 Tsd. | |
Waters Corp US9418481035 |
340,58 20:39 |
338,99 336,09 |
+1,34 % 4,49 |
343,34 336,92 |
78,52 Tsd. | |
Packaging Corp US6951561090 |
203,48 20:42 |
202,64 201,79 |
+0,84 % 1,69 |
204,54 201,95 |
85,14 Tsd. |