S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.964,40 21:52 |
8.961,90 8.918,01 |
+0,52 % 46,39 |
9.000,00 8.892,80 |
13,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,16 21:53 |
1.758,09 1.751,60 |
-0,88 % -15,44 |
1.760,88 1.735,69 |
50,88 Tsd. | |
AutoZone Inc US0533321024 |
3.173,26 21:50 |
3.180,00 3.202,22 |
-0,90 % -28,96 |
3.189,48 3.160,08 |
57,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,51 21:53 |
418,97 418,73 |
-0,29 % -1,22 |
420,94 417,51 |
75,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,84 21:51 |
1.316,74 1.313,71 |
-0,83 % -10,87 |
1.320,00 1.302,60 |
85,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,13 21:53 |
377,87 378,65 |
+0,65 % 2,48 |
381,65 376,96 |
89,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,84 21:53 |
1.443,90 1.431,83 |
-0,77 % -10,99 |
1.444,51 1.417,71 |
91,07 Tsd. | |
Gartner Inc US3666511072 |
478,02 21:53 |
481,94 481,17 |
-0,65 % -3,15 |
482,01 478,00 |
94,41 Tsd. | |
Deckers Outdoor US2435371073 |
952,77 21:52 |
959,88 957,54 |
-0,50 % -4,78 |
964,00 951,50 |
99,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,14 21:53 |
581,14 581,19 |
-1,56 % -9,05 |
581,37 570,89 |
100,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,00 21:51 |
318,04 316,23 |
-1,97 % -6,23 |
318,04 309,38 |
101,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,01 21:52 |
412,52 412,43 |
-1,07 % -4,42 |
412,52 406,77 |
105,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,52 21:53 |
271,54 271,44 |
+0,03 % 0,08 |
272,91 268,90 |
107,87 Tsd. | |
WW Grainger Inc US3848021040 |
976,70 21:51 |
981,93 980,25 |
-0,36 % -3,55 |
985,71 973,01 |
119,31 Tsd. | |
Snap on Inc US8330341012 |
278,04 21:51 |
278,92 278,92 |
-0,32 % -0,88 |
279,84 277,47 |
123,81 Tsd. |