S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.938,32 17:49 |
8.820,00 8.784,15 |
+1,76 % 154,17 |
9.042,39 8.820,00 |
6,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,52 17:48 |
1.435,96 1.430,93 |
+0,18 % 2,59 |
1.438,62 1.430,49 |
12,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,68 17:47 |
1.745,03 1.750,00 |
-0,76 % -13,32 |
1.759,71 1.736,68 |
18,56 Tsd. | |
AutoZone Inc US0533321024 |
3.204,40 17:35 |
3.198,95 3.186,81 |
+0,55 % 17,59 |
3.213,24 3.193,76 |
19,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,52 17:49 |
379,21 377,24 |
+0,07 % 0,28 |
379,67 374,51 |
26,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,49 17:50 |
287,14 287,14 |
-0,23 % -0,65 |
287,79 286,19 |
27,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,09 17:50 |
576,34 576,63 |
+0,25 % 1,46 |
580,93 576,34 |
27,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,02 17:47 |
301,06 299,12 |
+0,64 % 1,90 |
302,98 300,36 |
30,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4900 17:49 |
131,6000 130,6600 |
-0,13 % -0,17 |
131,9999 130,2300 |
34,41 Tsd. | |
Teleflex Inc US8793691069 |
237,46 17:48 |
238,71 237,04 |
+0,18 % 0,42 |
238,71 236,05 |
34,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,15 17:50 |
319,98 318,69 |
-0,48 % -1,55 |
320,54 316,95 |
35,05 Tsd. | |
WW Grainger Inc US3848021040 |
973,54 17:49 |
967,65 962,40 |
+1,16 % 11,14 |
979,07 965,59 |
36,19 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.688,2850 17:50 |
3.702,5000 3.702,5000 |
-0,38 % -14,22 |
3.715,9700 3.683,1400 |
36,32 Tsd. | |
Snap on Inc US8330341012 |
277,49 17:45 |
277,08 275,35 |
+0,78 % 2,14 |
278,63 276,05 |
37,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9400 17:49 |
283,2200 281,4700 |
+0,52 % 1,47 |
283,4800 281,1500 |
38,23 Tsd. |