S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.972,90 18:32 |
8.961,90 8.918,01 |
+0,62 % 54,89 |
9.000,00 8.892,80 |
8,33 Tsd. | |
AutoZone Inc US0533321024 |
3.185,34 18:40 |
3.180,00 3.202,22 |
-0,53 % -16,88 |
3.186,63 3.160,08 |
24,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,92 18:35 |
1.758,09 1.751,60 |
-0,44 % -7,69 |
1.760,88 1.736,36 |
25,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,82 18:43 |
377,87 378,65 |
+0,31 % 1,17 |
380,05 376,96 |
26,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,16 18:27 |
1.443,90 1.431,83 |
-0,19 % -2,67 |
1.444,51 1.417,71 |
29,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,86 18:42 |
418,97 418,73 |
+0,51 % 2,13 |
420,94 417,81 |
31,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,18 18:34 |
318,04 316,23 |
-0,96 % -3,05 |
318,04 312,20 |
34,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,08 18:42 |
581,14 581,19 |
-0,71 % -4,11 |
581,37 575,99 |
37,11 Tsd. | |
Snap on Inc US8330341012 |
279,78 18:37 |
278,92 278,92 |
+0,31 % 0,86 |
279,84 277,47 |
40,61 Tsd. | |
Gartner Inc US3666511072 |
480,81 18:38 |
481,94 481,17 |
-0,07 % -0,36 |
482,01 478,68 |
40,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,46 18:42 |
271,54 271,44 |
+0,01 % 0,02 |
271,84 268,90 |
42,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,51 18:42 |
412,52 412,43 |
-0,95 % -3,93 |
412,52 407,26 |
44,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.317,12 18:39 |
1.316,74 1.313,71 |
+0,26 % 3,41 |
1.320,00 1.302,89 |
45,75 Tsd. | |
Deckers Outdoor US2435371073 |
962,00 18:42 |
959,88 957,54 |
+0,47 % 4,46 |
964,00 953,36 |
50,72 Tsd. | |
Roper Technologies Inc US7766961061 |
549,9000 18:43 |
552,5800 551,4800 |
-0,29 % -1,58 |
554,5000 549,0790 |
53,15 Tsd. |