S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.970,00 21:02 |
8.961,90 8.918,01 |
+0,58 % 51,99 |
9.000,00 8.892,80 |
11,38 Tsd. | |
AutoZone Inc US0533321024 |
3.189,48 21:00 |
3.180,00 3.202,22 |
-0,40 % -12,75 |
3.189,48 3.160,08 |
38,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,57 21:02 |
1.758,09 1.751,60 |
-0,57 % -10,03 |
1.760,88 1.735,69 |
39,96 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,08 21:02 |
377,87 378,65 |
+0,64 % 2,43 |
381,08 376,96 |
54,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,64 21:02 |
418,97 418,73 |
-0,02 % -0,09 |
420,94 417,81 |
54,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,97 21:01 |
318,04 316,23 |
-1,66 % -5,27 |
318,04 310,28 |
63,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,63 21:02 |
1.316,74 1.313,71 |
-0,54 % -7,08 |
1.320,00 1.302,89 |
63,33 Tsd. | |
Gartner Inc US3666511072 |
479,02 20:59 |
481,94 481,17 |
-0,45 % -2,15 |
482,01 478,68 |
67,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,45 21:03 |
1.443,90 1.431,83 |
-0,59 % -8,39 |
1.444,51 1.417,71 |
71,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,32 20:59 |
581,14 581,19 |
-1,35 % -7,87 |
581,37 572,12 |
73,79 Tsd. | |
Deckers Outdoor US2435371073 |
957,62 21:01 |
959,88 957,54 |
+0,01 % 0,08 |
964,00 953,36 |
76,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,32 20:58 |
412,52 412,43 |
-1,00 % -4,11 |
412,52 406,77 |
80,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,00 21:02 |
271,54 271,44 |
+0,21 % 0,56 |
272,52 268,90 |
82,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.774,8950 20:59 |
3.752,4200 3.738,0000 |
+0,99 % 36,90 |
3.791,1700 3.752,4200 |
95,94 Tsd. | |
Snap on Inc US8330341012 |
279,06 21:02 |
278,92 278,92 |
+0,05 % 0,14 |
279,84 277,47 |
96,20 Tsd. |