S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.945,44 20:17 |
8.820,00 8.784,15 |
+1,84 % 161,29 |
9.042,39 8.820,00 |
12,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,40 20:01 |
1.435,96 1.430,93 |
+0,31 % 4,47 |
1.438,62 1.428,84 |
23,47 Tsd. | |
AutoZone Inc US0533321024 |
3.200,34 20:16 |
3.198,95 3.186,81 |
+0,42 % 13,53 |
3.213,24 3.193,76 |
32,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,61 20:15 |
1.745,03 1.750,00 |
-0,14 % -2,40 |
1.759,71 1.732,92 |
37,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,06 20:10 |
379,21 377,24 |
+0,22 % 0,82 |
379,67 374,51 |
43,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,87 20:17 |
287,14 287,14 |
+0,60 % 1,73 |
288,87 286,19 |
52,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,85 20:13 |
301,06 299,12 |
+1,25 % 3,73 |
303,16 300,36 |
58,49 Tsd. | |
Snap on Inc US8330341012 |
278,66 20:15 |
277,08 275,35 |
+1,20 % 3,31 |
279,18 276,05 |
59,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.727,5400 20:16 |
3.702,5000 3.702,5000 |
+0,68 % 25,04 |
3.731,8700 3.683,1400 |
64,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2500 20:18 |
131,6000 130,6600 |
+0,45 % 0,59 |
131,9999 130,2300 |
65,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,92 20:17 |
319,98 318,69 |
+0,07 % 0,23 |
320,54 316,52 |
67,70 Tsd. | |
Teleflex Inc US8793691069 |
238,59 20:13 |
238,71 237,04 |
+0,65 % 1,55 |
238,88 236,05 |
67,94 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,04 20:18 |
576,34 576,63 |
+0,42 % 2,41 |
580,93 576,34 |
71,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0550 20:18 |
283,2200 281,4700 |
+0,56 % 1,59 |
283,4800 281,1500 |
72,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,21 20:19 |
411,55 412,29 |
+0,71 % 2,92 |
416,44 410,75 |
74,84 Tsd. |