S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.396,00 21:05 |
8.457,64 8.500,00 |
-1,22 % -104,00 |
8.468,87 8.330,50 |
10,43 Tsd. | |
AutoZone Inc US0533321024 |
2.987,17 21:08 |
2.996,00 2.985,33 |
+0,06 % 1,84 |
2.996,00 2.957,51 |
50,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,42 21:06 |
1.370,31 1.382,89 |
+0,04 % 0,53 |
1.392,89 1.369,28 |
53,73 Tsd. | |
Gartner Inc US3666511072 |
460,92 21:06 |
463,32 466,10 |
-1,11 % -5,18 |
466,39 460,80 |
96,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,83 21:07 |
1.616,88 1.614,77 |
-0,86 % -13,94 |
1.627,11 1.596,09 |
102,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,47 21:07 |
1.265,03 1.280,50 |
-2,89 % -37,03 |
1.268,53 1.239,78 |
108,44 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,03 21:07 |
526,90 528,92 |
+0,21 % 1,11 |
531,57 525,82 |
112,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,71 21:06 |
313,07 314,52 |
+1,65 % 5,19 |
320,23 312,43 |
112,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,11 21:05 |
268,15 267,46 |
-0,13 % -0,35 |
268,83 266,19 |
113,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,8400 21:03 |
1.045,6100 1.043,5200 |
+0,41 % 4,32 |
1.056,7300 1.043,9800 |
137,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,24 21:07 |
280,00 278,75 |
+1,61 % 4,49 |
284,94 278,67 |
137,89 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.996,8900 21:08 |
4.102,0800 4.119,0900 |
-2,97 % -122,20 |
4.108,7100 3.996,0800 |
138,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,40 21:06 |
402,95 403,42 |
+0,24 % 0,98 |
405,85 401,69 |
142,53 Tsd. | |
Corpay Inc US2199481068 |
296,84 21:07 |
294,00 293,61 |
+1,10 % 3,23 |
297,35 291,09 |
151,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,92 21:07 |
440,29 442,24 |
+0,38 % 1,68 |
446,77 438,70 |
153,36 Tsd. |