S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.355,00 15:59 |
8.140,00 8.068,96 |
+3,54 % 286,04 |
8.355,00 8.140,00 |
1,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,54 16:00 |
429,78 428,54 |
+0,93 % 4,00 |
432,58 428,82 |
5,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,37 16:00 |
1.358,54 1.358,54 |
+0,80 % 10,83 |
1.369,37 1.357,75 |
5,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,11 16:00 |
521,65 520,91 |
+0,81 % 4,20 |
526,58 517,90 |
5,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,35 15:59 |
1.246,14 1.241,94 |
+1,00 % 12,41 |
1.255,05 1.241,77 |
6,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,57 16:00 |
395,85 394,87 |
+1,44 % 5,70 |
400,57 394,37 |
6,72 Tsd. | |
ANSYS Inc US03662Q1058 |
330,6250 16:00 |
328,7600 327,4600 |
+0,97 % 3,17 |
330,9200 327,9700 |
9,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5700 16:00 |
264,1300 263,3300 |
+0,47 % 1,24 |
265,6600 264,0500 |
9,23 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,22 15:57 |
396,23 396,26 |
+0,24 % 0,96 |
397,70 396,23 |
9,45 Tsd. | |
Teleflex Inc US8793691069 |
224,08 16:00 |
220,69 219,84 |
+1,93 % 4,24 |
224,30 219,55 |
9,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,07 16:01 |
304,47 302,11 |
+1,97 % 5,96 |
308,67 303,37 |
9,53 Tsd. | |
Waters Corp US9418481035 |
307,19 16:00 |
304,26 302,93 |
+1,41 % 4,26 |
307,71 304,26 |
9,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5900 16:00 |
328,7900 327,5000 |
+1,55 % 5,09 |
332,7500 328,6901 |
10,27 Tsd. | |
Gartner Inc US3666511072 |
461,67 15:55 |
457,19 455,02 |
+1,46 % 6,65 |
461,71 457,01 |
11,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,75 16:01 |
1.596,00 1.590,03 |
+0,67 % 10,72 |
1.612,52 1.594,51 |
12,66 Tsd. |