S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.428,82 19:44 |
8.140,00 8.068,96 |
+4,46 % 359,86 |
8.479,00 8.140,00 |
7,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,86 19:28 |
1.358,54 1.358,54 |
+1,05 % 14,32 |
1.377,56 1.357,75 |
45,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,46 19:40 |
1.596,00 1.590,03 |
+1,22 % 19,43 |
1.620,00 1.594,51 |
51,87 Tsd. | |
AutoZone Inc US0533321024 |
2.989,31 19:39 |
2.954,69 2.941,46 |
+1,63 % 47,85 |
2.994,50 2.954,69 |
59,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,00 19:41 |
521,65 520,91 |
+0,98 % 5,09 |
526,58 517,90 |
61,68 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,2000 19:40 |
4.117,0000 4.088,0000 |
+1,03 % 42,20 |
4.144,3200 4.110,6400 |
65,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,16 19:39 |
304,47 302,11 |
+3,33 % 10,05 |
312,16 303,37 |
65,37 Tsd. | |
Gartner Inc US3666511072 |
459,83 19:43 |
457,19 455,02 |
+1,06 % 4,81 |
461,71 457,01 |
72,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,04 19:43 |
429,78 428,54 |
+1,75 % 7,50 |
436,66 428,82 |
78,12 Tsd. | |
Nordson Corporation US6556631025 |
242,8500 19:44 |
238,0400 236,6300 |
+2,63 % 6,22 |
243,1500 236,8900 |
79,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,59 19:41 |
1.246,14 1.241,94 |
+2,47 % 30,65 |
1.275,61 1.241,77 |
80,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,36 19:44 |
395,85 394,87 |
+1,90 % 7,49 |
403,25 394,37 |
85,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8400 19:38 |
264,1300 263,3300 |
+0,95 % 2,51 |
266,7700 264,0500 |
91,47 Tsd. | |
Teleflex Inc US8793691069 |
225,93 19:42 |
220,69 219,84 |
+2,77 % 6,09 |
226,80 219,55 |
94,97 Tsd. | |
ANSYS Inc US03662Q1058 |
327,6200 19:38 |
328,7600 327,4600 |
+0,05 % 0,16 |
330,9200 327,6000 |
97,07 Tsd. |