S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.646,01 18:26 |
8.631,07 8.601,04 |
+0,52 % 44,97 |
8.703,06 8.584,95 |
3,52 Tsd. | |
AutoZone Inc US0533321024 |
3.208,48 18:24 |
3.176,36 3.168,94 |
+1,25 % 39,54 |
3.210,29 3.172,36 |
26,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.409,22 18:20 |
1.434,78 1.434,78 |
-1,78 % -25,57 |
1.434,78 1.403,10 |
29,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,26 18:15 |
413,36 413,36 |
+0,46 % 1,90 |
415,50 412,80 |
38,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,41 18:25 |
407,69 408,72 |
+0,17 % 0,69 |
412,96 407,61 |
40,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,40 18:22 |
580,54 582,01 |
-0,28 % -1,62 |
581,37 578,83 |
43,42 Tsd. | |
WW Grainger Inc US3848021040 |
966,67 18:26 |
958,53 958,84 |
+0,82 % 7,83 |
967,17 956,60 |
43,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,66 18:24 |
269,91 269,63 |
+0,38 % 1,03 |
270,80 268,18 |
45,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,18 18:12 |
1.275,00 1.272,34 |
+0,38 % 4,84 |
1.278,14 1.266,88 |
46,69 Tsd. | |
Gartner Inc US3666511072 |
481,76 18:26 |
482,89 484,11 |
-0,49 % -2,35 |
484,61 480,00 |
47,87 Tsd. | |
Snap on Inc US8330341012 |
275,46 18:26 |
275,75 276,13 |
-0,24 % -0,67 |
276,48 274,45 |
50,81 Tsd. | |
Pool Corporation US73278L1052 |
350,1900 18:25 |
345,9800 347,0900 |
+0,89 % 3,10 |
350,8800 345,3150 |
56,26 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,43 18:26 |
374,37 373,46 |
+0,53 % 1,97 |
375,95 372,49 |
59,69 Tsd. | |
F5 Inc US3156161024 |
196,3000 18:25 |
195,0600 195,5700 |
+0,37 % 0,73 |
196,4800 194,8854 |
60,57 Tsd. | |
Nordson Corporation US6556631025 |
240,5250 18:25 |
239,2100 240,4200 |
+0,04 % 0,11 |
240,6900 238,6100 |
65,78 Tsd. |