S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.548,34 16:09 |
8.602,15 8.571,48 |
-0,27 % -23,14 |
8.616,97 8.520,00 |
1,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,73 16:10 |
1.422,15 1.402,55 |
+1,30 % 18,18 |
1.423,67 1.419,24 |
3,50 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,90 16:03 |
581,59 581,18 |
-0,05 % -0,28 |
582,06 580,29 |
6,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,48 16:09 |
406,02 404,33 |
+0,28 % 1,15 |
407,80 405,37 |
7,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,8650 16:10 |
242,5600 240,9500 |
-0,04 % -0,09 |
242,9550 240,6300 |
7,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.260,30 16:09 |
1.267,29 1.248,36 |
+0,96 % 11,94 |
1.267,29 1.253,99 |
9,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.796,15 16:09 |
1.818,02 1.809,75 |
-0,75 % -13,60 |
1.818,02 1.796,15 |
9,63 Tsd. | |
ANSYS Inc US03662Q1058 |
322,9900 16:04 |
322,7700 319,1300 |
+1,21 % 3,86 |
323,8899 322,0500 |
9,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,98 16:07 |
322,24 320,45 |
+0,79 % 2,53 |
328,66 319,10 |
10,40 Tsd. | |
AutoZone Inc US0533321024 |
3.185,16 16:09 |
3.207,73 3.196,42 |
-0,35 % -11,26 |
3.207,73 3.180,31 |
10,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,05 16:08 |
285,89 286,16 |
-0,39 % -1,11 |
285,89 284,00 |
10,85 Tsd. | |
Gartner Inc US3666511072 |
482,13 16:06 |
481,99 478,67 |
+0,72 % 3,46 |
484,34 481,99 |
11,26 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,45 16:10 |
268,56 266,63 |
-0,07 % -0,18 |
268,56 266,19 |
12,27 Tsd. | |
Snap on Inc US8330341012 |
273,96 16:10 |
276,99 273,23 |
+0,27 % 0,73 |
277,29 273,96 |
12,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8100 16:09 |
280,4800 279,9800 |
-0,06 % -0,17 |
280,7500 279,4600 |
13,63 Tsd. |