S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.484,97 20:09 |
9.469,17 9.425,37 |
+0,63 % 59,60 |
9.560,00 9.381,80 |
9,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,67 20:21 |
1.399,67 1.393,25 |
-0,40 % -5,58 |
1.402,81 1.382,01 |
23,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,03 20:22 |
1.374,39 1.372,92 |
+0,15 % 2,11 |
1.382,04 1.363,51 |
51,53 Tsd. | |
AutoZone Inc US0533321024 |
3.101,12 20:21 |
3.106,09 3.101,04 |
+0,00 % 0,08 |
3.142,09 3.093,35 |
51,84 Tsd. | |
Nordson Corporation US6556631025 |
256,3500 20:21 |
254,1800 253,3700 |
+1,18 % 2,98 |
257,7950 254,1800 |
55,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,42 20:22 |
1.894,48 1.894,98 |
-0,45 % -8,56 |
1.907,49 1.868,25 |
57,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,40 20:21 |
389,50 389,43 |
-0,01 % -0,03 |
392,21 387,72 |
80,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,05 20:21 |
429,14 429,14 |
-0,49 % -2,09 |
432,20 426,89 |
84,99 Tsd. | |
Gartner Inc US3666511072 |
507,94 20:24 |
508,06 510,08 |
-0,42 % -2,14 |
511,32 505,14 |
89,69 Tsd. | |
Assurant Inc US04621X1081 |
195,35 20:20 |
193,23 192,92 |
+1,26 % 2,43 |
195,47 192,67 |
96,50 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,76 20:19 |
1.013,48 1.008,21 |
+0,85 % 8,55 |
1.023,12 1.010,57 |
98,38 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4450 20:22 |
318,7200 318,0500 |
+0,12 % 0,40 |
319,9666 315,6700 |
99,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,14 20:23 |
586,19 585,73 |
-1,30 % -7,59 |
591,18 576,07 |
106,12 Tsd. | |
Roper Technologies Inc US7766961061 |
553,1300 20:21 |
556,7100 556,5600 |
-0,62 % -3,43 |
558,1450 551,2250 |
106,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0100 20:22 |
176,8300 177,0600 |
-0,59 % -1,05 |
177,5000 175,0400 |
109,84 Tsd. |