S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.539,02 20:41 |
8.140,00 8.068,96 |
+5,83 % 470,06 |
8.539,02 8.140,00 |
10,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,18 20:40 |
1.358,54 1.358,54 |
+1,37 % 18,64 |
1.377,56 1.357,75 |
58,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,13 20:36 |
1.596,00 1.590,03 |
+1,39 % 22,10 |
1.620,00 1.594,51 |
61,43 Tsd. | |
AutoZone Inc US0533321024 |
2.992,64 20:28 |
2.954,69 2.941,46 |
+1,74 % 51,18 |
2.994,50 2.954,69 |
66,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,29 20:40 |
521,65 520,91 |
+1,42 % 7,38 |
528,29 517,90 |
73,31 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.122,0900 20:39 |
4.117,0000 4.088,0000 |
+0,83 % 34,09 |
4.144,3200 4.110,6400 |
81,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,33 20:42 |
304,47 302,11 |
+3,71 % 11,22 |
313,34 303,37 |
86,30 Tsd. | |
Gartner Inc US3666511072 |
463,75 20:36 |
457,19 455,02 |
+1,92 % 8,73 |
464,01 457,01 |
89,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,97 20:42 |
429,78 428,54 |
+2,20 % 9,43 |
437,97 428,82 |
93,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,49 20:42 |
395,85 394,87 |
+1,93 % 7,62 |
403,25 394,37 |
102,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,96 20:41 |
1.246,14 1.241,94 |
+2,66 % 33,02 |
1.276,16 1.241,77 |
106,29 Tsd. | |
Nordson Corporation US6556631025 |
242,8600 20:41 |
238,0400 236,6300 |
+2,63 % 6,23 |
243,3800 236,8900 |
108,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7100 20:40 |
264,1300 263,3300 |
+0,52 % 1,38 |
266,7700 264,0500 |
109,40 Tsd. | |
ANSYS Inc US03662Q1058 |
328,1500 20:40 |
328,7600 327,4600 |
+0,21 % 0,69 |
330,9200 326,9300 |
115,81 Tsd. | |
Assurant Inc US04621X1081 |
170,24 20:40 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
117,00 Tsd. |