S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.662,00 20:06 |
8.631,07 8.601,04 |
+0,71 % 60,96 |
8.703,06 8.584,95 |
6,26 Tsd. | |
AutoZone Inc US0533321024 |
3.218,14 20:11 |
3.176,36 3.168,94 |
+1,55 % 49,20 |
3.227,40 3.172,36 |
38,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,78 20:06 |
1.434,78 1.434,78 |
-1,32 % -19,00 |
1.434,78 1.403,10 |
41,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,36 20:05 |
413,36 413,36 |
+0,48 % 2,00 |
415,99 412,80 |
55,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,11 20:09 |
1.275,00 1.272,34 |
+0,30 % 3,77 |
1.278,68 1.266,88 |
61,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,21 20:07 |
407,69 408,72 |
+0,61 % 2,49 |
412,96 407,61 |
62,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,60 20:06 |
580,54 582,01 |
-0,41 % -2,42 |
581,62 578,83 |
64,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,01 20:07 |
269,91 269,63 |
+0,51 % 1,38 |
271,49 268,18 |
66,45 Tsd. | |
Gartner Inc US3666511072 |
480,88 20:07 |
482,89 484,11 |
-0,67 % -3,23 |
484,61 480,00 |
75,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,28 20:07 |
374,37 373,46 |
+0,49 % 1,82 |
376,82 372,49 |
80,68 Tsd. | |
Pool Corporation US73278L1052 |
347,9800 20:11 |
345,9800 347,0900 |
+0,26 % 0,89 |
350,8800 345,3150 |
84,23 Tsd. | |
F5 Inc US3156161024 |
195,8400 20:07 |
195,0600 195,5700 |
+0,14 % 0,27 |
196,4800 194,8854 |
84,97 Tsd. | |
Nordson Corporation US6556631025 |
240,2700 20:03 |
239,2100 240,4200 |
-0,06 % -0,15 |
240,8100 238,6100 |
85,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,69 20:07 |
1.726,93 1.733,79 |
+1,44 % 24,90 |
1.760,82 1.707,93 |
89,52 Tsd. | |
Snap on Inc US8330341012 |
275,29 20:08 |
275,75 276,13 |
-0,30 % -0,84 |
276,48 274,45 |
90,24 Tsd. |