S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:13
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.577,25 21:58 |
8.602,15 8.571,48 |
+0,07 % 5,77 |
8.620,01 8.520,00 |
8,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,24 21:59 |
1.422,15 1.402,55 |
+2,33 % 32,69 |
1.435,24 1.418,79 |
68,77 Tsd. | |
AutoZone Inc US0533321024 |
3.172,33 21:58 |
3.207,73 3.196,42 |
-0,75 % -24,09 |
3.207,73 3.153,04 |
89,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,34 21:59 |
411,63 408,53 |
+1,18 % 4,81 |
414,00 409,06 |
90,26 Tsd. | |
Snap on Inc US8330341012 |
276,07 21:58 |
276,99 273,23 |
+1,04 % 2,84 |
277,29 273,91 |
99,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,09 21:59 |
406,02 404,33 |
+0,93 % 3,76 |
408,36 404,15 |
119,27 Tsd. | |
Nordson Corporation US6556631025 |
240,1800 21:58 |
239,3900 236,4900 |
+1,56 % 3,69 |
241,8150 237,0005 |
125,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,27 21:59 |
581,59 581,18 |
+0,02 % 0,09 |
582,06 578,24 |
127,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,06 21:58 |
322,24 320,45 |
+1,75 % 5,61 |
328,66 319,10 |
144,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,25 21:59 |
372,08 369,54 |
+1,00 % 3,71 |
374,00 369,27 |
149,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.634,9500 21:59 |
3.620,0000 3.572,5800 |
+1,75 % 62,37 |
3.653,9550 3.607,2400 |
151,54 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0000 21:59 |
322,7700 319,1300 |
+1,84 % 5,87 |
326,4000 322,0500 |
152,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,38 21:59 |
1.267,29 1.248,36 |
+1,84 % 23,02 |
1.275,00 1.253,99 |
159,24 Tsd. | |
WW Grainger Inc US3848021040 |
956,50 21:58 |
959,82 952,70 |
+0,40 % 3,80 |
965,68 949,99 |
168,81 Tsd. | |
Cintas Corporation US1729081059 |
767,0000 21:58 |
766,1900 763,1600 |
+0,50 % 3,84 |
772,7650 764,1350 |
176,69 Tsd. |