S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.606,00 20:51 |
8.602,15 8.571,48 |
+0,40 % 34,52 |
8.620,01 8.520,00 |
7,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,27 21:03 |
1.422,15 1.402,55 |
+1,76 % 24,72 |
1.433,95 1.418,79 |
43,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,14 21:00 |
411,63 408,53 |
+1,13 % 4,61 |
414,00 409,06 |
53,91 Tsd. | |
AutoZone Inc US0533321024 |
3.176,42 21:00 |
3.207,73 3.196,42 |
-0,63 % -20,01 |
3.207,73 3.153,04 |
65,06 Tsd. | |
Snap on Inc US8330341012 |
276,35 21:00 |
276,99 273,23 |
+1,14 % 3,12 |
277,29 273,91 |
69,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,88 21:04 |
406,02 404,33 |
+0,63 % 2,55 |
407,80 404,15 |
81,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,53 21:04 |
372,08 369,54 |
+1,08 % 3,99 |
374,00 369,27 |
87,67 Tsd. | |
Nordson Corporation US6556631025 |
240,7900 21:04 |
239,3900 236,4900 |
+1,82 % 4,30 |
241,8150 237,0005 |
89,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,76 21:01 |
581,59 581,18 |
-0,07 % -0,42 |
582,06 578,24 |
97,66 Tsd. | |
ANSYS Inc US03662Q1058 |
324,9000 21:00 |
322,7700 319,1300 |
+1,81 % 5,77 |
326,4000 322,0500 |
104,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,01 20:58 |
1.267,29 1.248,36 |
+1,97 % 24,65 |
1.275,00 1.253,99 |
111,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 21:04 |
322,24 320,45 |
+1,51 % 4,84 |
328,66 319,10 |
116,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.620,2750 21:02 |
3.620,0000 3.572,5800 |
+1,34 % 47,70 |
3.653,9550 3.607,2400 |
117,54 Tsd. | |
Gartner Inc US3666511072 |
484,32 21:04 |
481,99 478,67 |
+1,18 % 5,65 |
485,82 480,05 |
119,92 Tsd. | |
Cintas Corporation US1729081059 |
770,1897 21:03 |
766,1900 763,1600 |
+0,92 % 7,03 |
772,7650 764,1350 |
121,71 Tsd. |