S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:07
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.658,76 21:51 |
8.631,07 8.601,04 |
+0,67 % 57,72 |
8.703,06 8.584,95 |
9,20 Tsd. | |
AutoZone Inc US0533321024 |
3.213,58 21:52 |
3.176,36 3.168,94 |
+1,41 % 44,64 |
3.227,40 3.172,36 |
59,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,00 21:51 |
1.434,78 1.434,78 |
-1,10 % -15,78 |
1.434,78 1.403,10 |
62,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,79 21:52 |
413,36 413,36 |
+0,59 % 2,43 |
416,97 412,80 |
87,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,21 21:51 |
580,54 582,01 |
-0,14 % -0,80 |
581,62 578,83 |
106,25 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,15 21:51 |
269,91 269,63 |
+0,19 % 0,52 |
271,49 268,18 |
107,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,49 21:51 |
1.275,00 1.272,34 |
+0,25 % 3,15 |
1.280,69 1.266,88 |
110,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,00 21:50 |
1.726,93 1.733,79 |
+0,93 % 16,21 |
1.762,56 1.707,93 |
115,26 Tsd. | |
ANSYS Inc US03662Q1058 |
324,1950 21:51 |
323,7400 325,0000 |
-0,25 % -0,81 |
325,3500 322,1900 |
119,17 Tsd. | |
Pool Corporation US73278L1052 |
346,7700 21:51 |
345,9800 347,0900 |
-0,09 % -0,32 |
350,8800 345,3150 |
119,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,66 21:51 |
374,37 373,46 |
+0,32 % 1,20 |
376,82 372,49 |
119,67 Tsd. | |
Cintas Corporation US1729081059 |
762,8572 21:51 |
768,3000 767,7400 |
-0,64 % -4,88 |
768,3000 760,9200 |
132,15 Tsd. | |
Gartner Inc US3666511072 |
481,41 21:53 |
482,89 484,11 |
-0,56 % -2,70 |
484,61 479,67 |
135,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,38 21:52 |
407,69 408,72 |
+0,65 % 2,66 |
412,96 407,61 |
135,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.600,0000 21:52 |
3.634,6700 3.634,6700 |
-0,95 % -34,67 |
3.636,5500 3.592,2800 |
139,34 Tsd. |