S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.647,50 15:42 |
8.631,07 8.601,04 |
+0,54 % 46,46 |
8.654,95 8.630,00 |
577 | |
|
Mettler Toledo International Inc US5926881054 |
1.431,26 15:39 |
1.434,78 1.434,78 |
-0,25 % -3,52 |
1.434,78 1.431,26 |
4,10 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,9000 15:42 |
233,9000 233,9000 |
+0,00 % 0,00 |
233,9000 232,4200 |
6,39 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,42 15:41 |
269,91 269,63 |
-0,08 % -0,21 |
269,91 268,62 |
7,41 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
407,70 15:33 |
407,69 408,72 |
-0,25 % -1,02 |
412,96 407,69 |
7,52 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,00 15:36 |
413,36 413,36 |
+0,40 % 1,64 |
415,00 413,36 |
8,05 Tsd. | |
|
AutoZone Inc US0533321024 |
3.181,15 15:42 |
3.176,36 3.168,94 |
+0,39 % 12,21 |
3.181,67 3.176,36 |
8,54 Tsd. | |
|
Pool Corporation US73278L1052 |
348,6000 15:41 |
345,9800 347,0900 |
+0,44 % 1,51 |
348,6000 345,3150 |
8,83 Tsd. | |
|
Nordson Corporation US6556631025 |
238,6100 15:30 |
239,2100 240,4200 |
-0,75 % -1,81 |
239,2100 238,6100 |
8,92 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,79 15:38 |
580,54 582,01 |
-0,38 % -2,23 |
580,54 579,31 |
9,01 Tsd. | |
|
WW Grainger Inc US3848021040 |
958,78 15:39 |
958,53 958,84 |
-0,01 % -0,06 |
958,78 958,53 |
9,51 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,61 15:42 |
325,59 325,62 |
+0,30 % 0,99 |
328,10 324,23 |
9,69 Tsd. | |
|
Teleflex Inc US8793691069 |
238,38 15:44 |
238,27 237,70 |
+0,28 % 0,68 |
238,38 237,54 |
9,79 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,36 15:42 |
379,95 380,97 |
-0,95 % -3,61 |
379,95 377,36 |
9,95 Tsd. | |
|
Snap on Inc US8330341012 |
274,82 15:43 |
275,75 276,13 |
-0,47 % -1,31 |
275,83 274,55 |
11,30 Tsd. |