S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.549,90 16:25 |
9.469,17 9.425,37 |
+1,32 % 124,53 |
9.560,00 9.381,80 |
2,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.402,60 16:25 |
1.399,67 1.393,25 |
+0,67 % 9,35 |
1.402,81 1.383,61 |
6,51 Tsd. | |
Teleflex Inc US8793691069 |
246,97 16:29 |
246,10 246,05 |
+0,37 % 0,92 |
247,41 245,76 |
7,65 Tsd. | |
Nordson Corporation US6556631025 |
257,1950 16:30 |
254,1800 253,3700 |
+1,51 % 3,83 |
257,7950 254,1800 |
11,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,94 16:30 |
332,01 330,26 |
+1,72 % 5,68 |
335,97 330,16 |
12,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,12 16:27 |
1.374,39 1.372,92 |
+0,09 % 1,20 |
1.382,04 1.363,51 |
13,37 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
590,72 16:30 |
586,19 585,73 |
+0,85 % 4,99 |
591,18 586,19 |
14,95 Tsd. | |
WW Grainger Inc US3848021040 |
1.021,67 16:30 |
1.013,48 1.008,21 |
+1,34 % 13,46 |
1.023,12 1.010,57 |
17,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,43 16:29 |
1.894,48 1.894,98 |
-0,82 % -15,55 |
1.907,49 1.868,25 |
19,13 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,72 16:31 |
446,13 445,14 |
+1,25 % 5,58 |
450,91 446,13 |
23,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,4850 16:30 |
259,1800 259,0000 |
-0,20 % -0,52 |
259,1800 256,6700 |
25,06 Tsd. | |
Gartner Inc US3666511072 |
510,17 16:29 |
508,06 510,08 |
+0,02 % 0,09 |
511,32 507,46 |
25,10 Tsd. | |
Assurant Inc US04621X1081 |
194,85 16:31 |
193,23 192,92 |
+1,00 % 1,93 |
194,85 192,67 |
25,83 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,6150 16:30 |
1.129,3600 1.130,7200 |
+0,08 % 0,90 |
1.137,4250 1.129,3600 |
27,00 Tsd. |