S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.516,60 20:50 |
8.140,00 8.068,96 |
+5,55 % 447,64 |
8.539,36 8.140,00 |
10,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,48 20:45 |
1.358,54 1.358,54 |
+1,39 % 18,94 |
1.377,56 1.357,75 |
59,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,93 20:42 |
1.596,00 1.590,03 |
+1,57 % 24,90 |
1.620,00 1.594,51 |
62,86 Tsd. | |
AutoZone Inc US0533321024 |
2.997,81 20:47 |
2.954,69 2.941,46 |
+1,92 % 56,35 |
2.997,91 2.954,69 |
68,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,51 20:43 |
521,65 520,91 |
+1,27 % 6,60 |
528,29 517,90 |
74,63 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.127,0000 20:50 |
4.117,0000 4.088,0000 |
+0,95 % 39,00 |
4.144,3200 4.110,6400 |
83,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,82 20:47 |
304,47 302,11 |
+3,55 % 10,71 |
313,34 303,37 |
87,10 Tsd. | |
Gartner Inc US3666511072 |
464,50 20:50 |
457,19 455,02 |
+2,08 % 9,48 |
464,50 457,01 |
93,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,97 20:47 |
429,78 428,54 |
+2,20 % 9,43 |
438,20 428,82 |
98,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,13 20:48 |
395,85 394,87 |
+1,84 % 7,26 |
403,25 394,37 |
105,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,58 20:48 |
1.246,14 1.241,94 |
+2,71 % 33,64 |
1.276,16 1.241,77 |
111,67 Tsd. | |
Nordson Corporation US6556631025 |
242,8650 20:50 |
238,0400 236,6300 |
+2,63 % 6,24 |
243,3800 236,8900 |
112,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,9200 20:49 |
264,1300 263,3300 |
+0,60 % 1,59 |
266,7700 264,0500 |
114,26 Tsd. | |
Assurant Inc US04621X1081 |
170,21 20:44 |
170,46 171,11 |
-0,53 % -0,90 |
171,82 169,93 |
118,91 Tsd. | |
ANSYS Inc US03662Q1058 |
328,2760 20:49 |
328,7600 327,4600 |
+0,25 % 0,82 |
330,9200 326,9300 |
121,89 Tsd. |