S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:15
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.657,74 21:58 |
8.631,07 8.601,04 |
+0,66 % 56,70 |
8.703,06 8.584,95 |
10,13 Tsd. | |
AutoZone Inc US0533321024 |
3.209,07 21:58 |
3.176,36 3.168,94 |
+1,27 % 40,13 |
3.227,40 3.172,36 |
66,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,58 22:00 |
1.434,78 1.434,78 |
-1,20 % -17,20 |
1.434,78 1.403,10 |
85,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,56 21:58 |
413,36 413,36 |
+0,77 % 3,20 |
416,97 412,80 |
101,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,96 21:58 |
1.726,93 1.733,79 |
+1,16 % 20,17 |
1.762,56 1.707,93 |
120,74 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,72 21:58 |
269,91 269,63 |
+0,40 % 1,09 |
271,49 268,18 |
126,92 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2650 21:57 |
323,7400 325,0000 |
+0,08 % 0,27 |
325,4300 322,1900 |
129,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.278,73 21:58 |
1.275,00 1.272,34 |
+0,50 % 6,39 |
1.280,69 1.266,88 |
132,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,83 21:58 |
580,54 582,01 |
+0,31 % 1,82 |
584,24 578,83 |
132,71 Tsd. | |
Pool Corporation US73278L1052 |
345,3050 21:59 |
345,9800 347,0900 |
-0,51 % -1,79 |
350,8800 344,9050 |
146,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,74 21:59 |
407,69 408,72 |
+0,49 % 2,02 |
412,96 407,61 |
152,30 Tsd. | |
Cintas Corporation US1729081059 |
763,7600 21:58 |
768,3000 767,7400 |
-0,52 % -3,98 |
768,3000 760,9200 |
154,97 Tsd. | |
Gartner Inc US3666511072 |
482,41 21:58 |
482,89 484,11 |
-0,35 % -1,70 |
484,61 479,67 |
156,04 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.616,9300 21:58 |
3.634,6700 3.634,6700 |
-0,49 % -17,74 |
3.636,5500 3.592,2800 |
160,91 Tsd. | |
WW Grainger Inc US3848021040 |
966,81 21:59 |
958,53 958,84 |
+0,83 % 7,97 |
970,49 956,60 |
177,20 Tsd. |