S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.355,55 16:16 |
8.457,64 8.500,00 |
-1,70 % -144,46 |
8.457,64 8.330,50 |
2,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,99 16:12 |
1.370,31 1.382,89 |
+0,44 % 6,10 |
1.388,99 1.369,28 |
6,83 Tsd. | |
AutoZone Inc US0533321024 |
2.981,60 16:16 |
2.996,00 2.985,33 |
-0,12 % -3,73 |
2.996,00 2.978,74 |
7,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,55 16:16 |
526,90 528,92 |
-0,26 % -1,37 |
529,88 525,82 |
13,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,8400 16:15 |
221,2800 221,6400 |
+0,99 % 2,20 |
224,3900 221,2800 |
13,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,05 16:15 |
313,07 314,52 |
+1,12 % 3,53 |
319,14 312,43 |
15,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,37 16:13 |
205,50 205,51 |
+0,91 % 1,86 |
207,53 204,95 |
15,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,70 16:13 |
1.265,03 1.280,50 |
-1,78 % -22,80 |
1.268,53 1.252,32 |
16,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,49 16:15 |
440,29 442,24 |
+0,06 % 0,25 |
442,49 438,70 |
16,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,85 16:12 |
1.616,88 1.614,77 |
+0,07 % 1,08 |
1.621,78 1.596,09 |
17,51 Tsd. | |
Corpay Inc US2199481068 |
297,32 16:17 |
294,00 293,61 |
+1,26 % 3,71 |
297,32 291,09 |
18,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,87 16:17 |
280,00 278,75 |
+1,84 % 5,12 |
283,88 278,67 |
18,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,65 16:12 |
402,95 403,42 |
+0,06 % 0,23 |
403,80 401,69 |
19,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
402,25 16:16 |
396,76 394,60 |
+1,94 % 7,65 |
402,25 395,22 |
20,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
332,23 16:16 |
327,87 329,11 |
+0,95 % 3,12 |
332,23 326,77 |
21,81 Tsd. |