S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.570,00 16:58 |
8.602,15 8.571,48 |
-0,02 % -1,48 |
8.616,97 8.520,00 |
2,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,00 17:03 |
1.422,15 1.402,55 |
+1,46 % 20,45 |
1.424,64 1.418,79 |
11,16 Tsd. | |
AutoZone Inc US0533321024 |
3.167,61 16:50 |
3.207,73 3.196,42 |
-0,90 % -28,81 |
3.207,73 3.167,15 |
19,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,46 17:05 |
285,89 286,16 |
-0,60 % -1,71 |
285,89 284,00 |
20,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,09 17:02 |
411,63 408,53 |
+1,12 % 4,56 |
413,43 409,06 |
21,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,50 17:05 |
1.818,02 1.809,75 |
-0,95 % -17,25 |
1.818,02 1.782,26 |
22,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,38 17:05 |
406,02 404,33 |
+0,26 % 1,05 |
407,80 404,15 |
23,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,59 17:05 |
1.267,29 1.248,36 |
+1,46 % 18,23 |
1.267,29 1.253,99 |
24,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,31 17:02 |
581,59 581,18 |
-0,15 % -0,87 |
582,06 579,39 |
24,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,40 17:04 |
268,56 266,63 |
+0,66 % 1,77 |
268,56 265,75 |
26,10 Tsd. | |
Snap on Inc US8330341012 |
275,80 17:04 |
276,99 273,23 |
+0,94 % 2,57 |
277,29 273,91 |
26,29 Tsd. | |
Gartner Inc US3666511072 |
483,60 17:05 |
481,99 478,67 |
+1,03 % 4,93 |
484,34 481,99 |
26,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,06 17:04 |
322,24 320,45 |
+0,81 % 2,61 |
328,66 319,10 |
27,45 Tsd. | |
ANSYS Inc US03662Q1058 |
325,4150 17:01 |
322,7700 319,1300 |
+1,97 % 6,29 |
325,7300 322,0500 |
28,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,01 16:58 |
372,08 369,54 |
+0,40 % 1,47 |
374,00 369,27 |
31,83 Tsd. |