S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.385,00 21:33 |
8.457,64 8.500,00 |
-1,35 % -115,00 |
8.468,87 8.330,50 |
11,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,75 21:34 |
1.370,31 1.382,89 |
-0,08 % -1,14 |
1.392,89 1.369,28 |
60,52 Tsd. | |
AutoZone Inc US0533321024 |
2.987,09 21:34 |
2.996,00 2.985,33 |
+0,06 % 1,76 |
2.996,47 2.957,51 |
64,05 Tsd. | |
Gartner Inc US3666511072 |
461,60 21:33 |
463,32 466,10 |
-0,97 % -4,50 |
466,39 460,80 |
107,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,60 21:34 |
1.616,88 1.614,77 |
-0,57 % -9,17 |
1.627,11 1.594,83 |
115,79 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,06 21:33 |
268,15 267,46 |
+0,22 % 0,60 |
268,83 266,19 |
123,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,80 21:34 |
1.265,03 1.280,50 |
-3,02 % -38,70 |
1.268,53 1.239,78 |
124,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,89 21:34 |
313,07 314,52 |
+1,39 % 4,37 |
320,23 312,43 |
126,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,77 21:34 |
526,90 528,92 |
+0,35 % 1,85 |
531,57 525,82 |
127,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.000,2950 21:35 |
4.102,0800 4.119,0900 |
-2,88 % -118,80 |
4.108,7100 3.996,0800 |
151,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,76 21:30 |
402,95 403,42 |
+0,08 % 0,34 |
405,85 401,69 |
151,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,58 21:35 |
280,00 278,75 |
+1,73 % 4,83 |
284,94 278,67 |
152,12 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,1450 21:34 |
1.045,6100 1.043,5200 |
+0,35 % 3,63 |
1.056,7300 1.043,9800 |
156,25 Tsd. | |
Corpay Inc US2199481068 |
297,28 21:30 |
294,00 293,61 |
+1,25 % 3,67 |
297,58 291,09 |
167,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,48 21:35 |
440,29 442,24 |
+0,51 % 2,24 |
446,77 438,70 |
169,39 Tsd. |