S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.571,48 14.08.24 |
8.568,00 8.568,02 |
+0,04 % 3,46 |
8.599,00 8.484,00 |
15,19 Tsd. | |
AutoZone Inc US0533321024 |
3.196,42 14.08.24 |
3.153,86 3.155,91 |
+1,28 % 40,51 |
3.225,58 3.153,86 |
111,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.402,55 14.08.24 |
1.428,46 1.420,30 |
-1,25 % -17,75 |
1.428,76 1.399,02 |
115,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,36 14.08.24 |
1.245,36 1.243,69 |
+0,38 % 4,67 |
1.254,47 1.237,56 |
120,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,45 14.08.24 |
325,57 326,00 |
-1,70 % -5,55 |
325,94 318,70 |
123,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,18 14.08.24 |
578,32 579,28 |
+0,33 % 1,90 |
584,89 577,84 |
130,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,53 14.08.24 |
410,77 410,86 |
-0,57 % -2,33 |
410,96 406,42 |
131,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.809,75 14.08.24 |
1.777,00 1.774,66 |
+1,98 % 35,09 |
1.812,67 1.777,00 |
149,69 Tsd. | |
Snap on Inc US8330341012 |
273,23 14.08.24 |
272,41 272,50 |
+0,27 % 0,73 |
273,44 270,37 |
155,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,54 14.08.24 |
363,11 363,11 |
+1,77 % 6,43 |
370,43 363,11 |
166,58 Tsd. | |
Nordson Corporation US6556631025 |
236,4900 14.08.24 |
238,9800 237,4100 |
-0,39 % -0,92 |
240,1400 235,4955 |
171,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.572,5800 14.08.24 |
3.572,0000 3.567,7600 |
+0,14 % 4,82 |
3.610,2700 3.557,6383 |
190,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,33 14.08.24 |
401,06 401,06 |
+0,82 % 3,27 |
404,71 398,47 |
193,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,21 14.08.24 |
295,02 295,42 |
-1,09 % -3,21 |
295,43 290,25 |
217,40 Tsd. | |
Waters Corp US9418481035 |
336,49 14.08.24 |
339,63 338,83 |
-0,69 % -2,34 |
342,02 333,01 |
218,96 Tsd. |