S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.404,69 16:02 |
8.140,00 8.068,96 |
+4,16 % 335,73 |
8.410,54 8.140,00 |
1,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,76 16:03 |
429,78 428,54 |
+1,22 % 5,22 |
433,76 428,82 |
6,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,31 16:02 |
1.358,54 1.358,54 |
+0,94 % 12,77 |
1.371,31 1.357,75 |
6,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,08 16:03 |
521,65 520,91 |
+0,80 % 4,17 |
526,58 517,90 |
6,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,57 16:00 |
395,85 394,87 |
+1,44 % 5,70 |
400,57 394,37 |
6,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,46 16:03 |
1.246,14 1.241,94 |
+1,09 % 13,52 |
1.255,46 1.241,77 |
9,25 Tsd. | |
Teleflex Inc US8793691069 |
224,08 16:00 |
220,69 219,84 |
+1,93 % 4,24 |
224,30 219,55 |
10,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,48 16:03 |
304,47 302,11 |
+2,11 % 6,37 |
308,91 303,37 |
10,34 Tsd. | |
ANSYS Inc US03662Q1058 |
330,3750 16:02 |
328,7600 327,4600 |
+0,89 % 2,92 |
330,9200 327,9700 |
10,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7650 16:03 |
264,1300 263,3300 |
+0,54 % 1,44 |
265,6600 264,0500 |
11,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,75 16:01 |
1.596,00 1.590,03 |
+0,67 % 10,72 |
1.612,52 1.594,51 |
12,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,86 16:03 |
396,23 396,26 |
+0,40 % 1,60 |
398,00 396,23 |
13,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,7300 16:03 |
328,7900 327,5000 |
+1,60 % 5,23 |
333,0600 328,6901 |
13,55 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.125,2200 15:57 |
4.117,0000 4.088,0000 |
+0,91 % 37,22 |
4.140,4995 4.110,6400 |
13,58 Tsd. | |
Waters Corp US9418481035 |
307,58 16:03 |
304,26 302,93 |
+1,54 % 4,65 |
308,11 304,26 |
13,65 Tsd. |