S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.590,00 17:44 |
8.602,15 8.571,48 |
+0,22 % 18,52 |
8.616,97 8.520,00 |
3,25 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.423,00 17:39 |
1.422,15 1.402,55 |
+1,46 % 20,45 |
1.428,66 1.418,79 |
17,54 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,03 17:43 |
411,63 408,53 |
+1,10 % 4,50 |
414,00 409,06 |
26,26 Tsd. | |
|
AutoZone Inc US0533321024 |
3.177,95 17:38 |
3.207,73 3.196,42 |
-0,58 % -18,47 |
3.207,73 3.167,15 |
28,69 Tsd. | |
|
Snap on Inc US8330341012 |
276,71 17:35 |
276,99 273,23 |
+1,27 % 3,48 |
277,29 273,91 |
32,28 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,14 17:43 |
285,89 286,16 |
-0,71 % -2,03 |
285,89 284,00 |
33,70 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.770,80 17:42 |
1.818,02 1.809,75 |
-2,15 % -38,95 |
1.818,02 1.770,00 |
33,95 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
404,57 17:44 |
406,02 404,33 |
+0,06 % 0,24 |
407,80 404,15 |
36,57 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.267,00 17:43 |
1.267,29 1.248,36 |
+1,49 % 18,64 |
1.268,60 1.253,99 |
38,94 Tsd. | |
|
Gartner Inc US3666511072 |
482,04 17:42 |
481,99 478,67 |
+0,70 % 3,37 |
484,34 481,64 |
38,96 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
372,83 17:44 |
372,08 369,54 |
+0,89 % 3,29 |
374,00 369,27 |
39,64 Tsd. | |
|
Nordson Corporation US6556631025 |
240,8660 17:42 |
239,3900 236,4900 |
+1,85 % 4,38 |
241,5700 237,0005 |
42,53 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
238,2300 17:41 |
242,5600 240,9500 |
-1,13 % -2,72 |
242,9550 238,2100 |
42,84 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,71 17:38 |
581,59 581,18 |
-0,42 % -2,47 |
582,06 578,24 |
48,01 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,4500 17:36 |
322,7700 319,1300 |
+1,67 % 5,32 |
325,7300 322,0500 |
49,36 Tsd. |