S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.447,20 17:18 |
8.457,64 8.500,00 |
-0,62 % -52,80 |
8.464,15 8.330,50 |
4,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,93 17:17 |
1.370,31 1.382,89 |
-0,29 % -3,97 |
1.392,89 1.369,28 |
15,84 Tsd. | |
AutoZone Inc US0533321024 |
2.963,46 17:15 |
2.996,00 2.985,33 |
-0,73 % -21,88 |
2.996,00 2.960,00 |
16,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,83 17:15 |
526,90 528,92 |
-0,21 % -1,09 |
530,01 525,82 |
26,39 Tsd. | |
Corpay Inc US2199481068 |
296,31 17:17 |
294,00 293,61 |
+0,92 % 2,70 |
297,32 291,09 |
37,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,80 17:18 |
313,07 314,52 |
+1,36 % 4,28 |
319,22 312,43 |
38,49 Tsd. | |
Gartner Inc US3666511072 |
464,78 17:18 |
463,32 466,10 |
-0,28 % -1,33 |
466,39 462,36 |
38,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,68 17:19 |
1.616,88 1.614,77 |
+0,12 % 1,91 |
1.627,11 1.596,09 |
40,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.251,01 17:19 |
1.265,03 1.280,50 |
-2,30 % -29,49 |
1.268,53 1.239,78 |
41,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,99 17:19 |
280,00 278,75 |
+1,52 % 4,24 |
284,15 278,67 |
45,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,88 17:16 |
268,15 267,46 |
-0,22 % -0,58 |
268,83 266,19 |
45,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,43 17:18 |
205,50 205,51 |
+0,93 % 1,92 |
208,07 204,95 |
46,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,70 17:16 |
402,95 403,42 |
+0,32 % 1,28 |
405,85 401,69 |
50,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,16 17:19 |
327,87 329,11 |
-0,59 % -1,95 |
332,23 325,19 |
50,93 Tsd. | |
Nordson Corporation US6556631025 |
243,1500 17:16 |
242,1100 243,3600 |
-0,09 % -0,21 |
245,3800 240,7400 |
53,80 Tsd. |