S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.514,13 21:58 |
8.140,00 8.068,96 |
+5,52 % 445,17 |
8.540,00 8.140,00 |
14,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,88 21:58 |
1.596,00 1.590,03 |
+1,69 % 26,85 |
1.620,50 1.594,51 |
88,85 Tsd. | |
AutoZone Inc US0533321024 |
2.987,50 21:58 |
2.954,69 2.941,46 |
+1,57 % 46,04 |
3.007,65 2.954,69 |
102,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,49 21:59 |
1.358,54 1.358,54 |
+1,91 % 25,95 |
1.384,92 1.357,75 |
107,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,39 21:59 |
521,65 520,91 |
+1,44 % 7,48 |
528,83 517,90 |
113,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.121,0600 21:59 |
4.117,0000 4.088,0000 |
+0,81 % 33,06 |
4.144,3200 4.110,6400 |
114,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,37 21:59 |
304,47 302,11 |
+4,06 % 12,26 |
314,98 303,37 |
144,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.283,67 21:58 |
1.246,14 1.241,94 |
+3,36 % 41,73 |
1.284,77 1.241,77 |
165,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,71 21:58 |
395,85 394,87 |
+2,24 % 8,84 |
404,54 394,37 |
169,00 Tsd. | |
Gartner Inc US3666511072 |
465,45 21:58 |
457,19 455,02 |
+2,29 % 10,43 |
465,45 457,01 |
170,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,19 21:58 |
396,23 396,26 |
-0,27 % -1,07 |
402,01 393,30 |
171,86 Tsd. | |
Equinix Inc US29444U7000 |
813,7200 21:58 |
810,0000 804,6600 |
+1,13 % 9,06 |
813,7200 797,4500 |
187,92 Tsd. | |
Nordson Corporation US6556631025 |
243,3900 21:59 |
238,0400 236,6300 |
+2,86 % 6,76 |
243,9550 236,8900 |
194,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,1000 21:59 |
1.087,8900 1.082,1100 |
+1,20 % 12,99 |
1.100,0800 1.079,0855 |
196,88 Tsd. | |
ANSYS Inc US03662Q1058 |
330,7447 21:58 |
328,7600 327,4600 |
+1,00 % 3,28 |
331,4900 326,9300 |
199,45 Tsd. |