S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.609,43 16:57 |
8.631,07 8.601,04 |
+0,10 % 8,39 |
8.703,06 8.590,00 |
2,17 Tsd. | |
AutoZone Inc US0533321024 |
3.198,83 16:49 |
3.176,36 3.168,94 |
+0,94 % 29,89 |
3.198,83 3.172,36 |
17,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.408,58 16:59 |
1.434,78 1.434,78 |
-1,83 % -26,21 |
1.434,78 1.408,58 |
18,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
414,36 16:58 |
413,36 413,36 |
+0,24 % 1,00 |
415,00 412,80 |
19,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,17 16:57 |
580,54 582,01 |
-0,32 % -1,84 |
581,37 578,83 |
26,29 Tsd. | |
Snap on Inc US8330341012 |
275,12 16:59 |
275,75 276,13 |
-0,37 % -1,01 |
276,48 274,55 |
27,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,10 17:00 |
407,69 408,72 |
+0,09 % 0,38 |
412,96 407,61 |
27,13 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,67 16:47 |
269,91 269,63 |
+0,01 % 0,04 |
270,08 268,18 |
27,14 Tsd. | |
WW Grainger Inc US3848021040 |
961,47 16:55 |
958,53 958,84 |
+0,27 % 2,63 |
962,37 956,60 |
27,58 Tsd. | |
Gartner Inc US3666511072 |
481,28 16:59 |
482,89 484,11 |
-0,58 % -2,83 |
484,61 481,05 |
29,06 Tsd. | |
Pool Corporation US73278L1052 |
348,8200 16:59 |
345,9800 347,0900 |
+0,50 % 1,73 |
350,8800 345,3150 |
30,13 Tsd. | |
F5 Inc US3156161024 |
195,1800 16:58 |
195,0600 195,5700 |
-0,20 % -0,39 |
195,8900 194,8854 |
32,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,76 16:58 |
1.275,00 1.272,34 |
+0,03 % 0,42 |
1.275,00 1.266,88 |
33,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.711,72 16:56 |
1.726,93 1.733,79 |
-1,27 % -22,08 |
1.741,64 1.707,93 |
34,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,46 17:00 |
325,59 325,62 |
-0,66 % -2,17 |
328,10 322,37 |
35,76 Tsd. |