S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.641,00 16:14 |
8.631,07 8.601,04 |
+0,46 % 39,96 |
8.703,06 8.619,95 |
1,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,79 16:10 |
1.434,78 1.434,78 |
-1,46 % -20,99 |
1.434,78 1.413,79 |
8,73 Tsd. | |
AutoZone Inc US0533321024 |
3.179,71 16:00 |
3.176,36 3.168,94 |
+0,34 % 10,77 |
3.181,67 3.172,36 |
11,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,36 16:12 |
413,36 413,36 |
+0,00 % 0,00 |
415,00 412,80 |
14,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,50 16:15 |
580,54 582,01 |
-0,26 % -1,51 |
581,26 578,83 |
14,42 Tsd. | |
Pool Corporation US73278L1052 |
348,2725 16:09 |
345,9800 347,0900 |
+0,34 % 1,18 |
350,8800 345,3150 |
15,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,36 16:09 |
407,69 408,72 |
+0,16 % 0,64 |
412,96 407,69 |
16,90 Tsd. | |
WW Grainger Inc US3848021040 |
958,07 16:11 |
958,53 958,84 |
-0,08 % -0,78 |
962,37 956,60 |
16,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3050 16:15 |
164,4200 164,7700 |
-0,28 % -0,47 |
165,4500 164,3050 |
17,16 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,81 16:14 |
269,91 269,63 |
-0,30 % -0,82 |
269,91 268,18 |
17,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,53 16:13 |
325,59 325,62 |
-0,33 % -1,09 |
328,10 322,37 |
18,27 Tsd. | |
Snap on Inc US8330341012 |
275,32 16:12 |
275,75 276,13 |
-0,29 % -0,81 |
276,48 274,55 |
18,62 Tsd. | |
Gartner Inc US3666511072 |
483,89 16:06 |
482,89 484,11 |
-0,05 % -0,22 |
484,61 481,25 |
20,02 Tsd. | |
Teleflex Inc US8793691069 |
237,05 16:15 |
238,27 237,70 |
-0,28 % -0,66 |
238,38 236,45 |
20,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,31 16:10 |
1.726,93 1.733,79 |
-0,78 % -13,49 |
1.741,64 1.715,01 |
20,45 Tsd. |