S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.459,99 17:34 |
9.475,01 9.485,57 |
-0,27 % -25,58 |
9.509,69 9.426,00 |
4,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,32 17:26 |
1.385,19 1.383,47 |
+0,35 % 4,85 |
1.388,34 1.373,28 |
8,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.880,64 17:32 |
1.885,34 1.884,45 |
-0,20 % -3,81 |
1.897,42 1.876,86 |
16,54 Tsd. | |
Nordson Corporation US6556631025 |
255,6700 17:30 |
256,1600 255,1800 |
+0,19 % 0,49 |
257,0000 255,0950 |
19,94 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,66 17:34 |
1.016,60 1.013,98 |
+0,26 % 2,68 |
1.019,10 1.012,05 |
21,89 Tsd. | |
Assurant Inc US04621X1081 |
195,84 17:33 |
196,17 195,74 |
+0,05 % 0,10 |
196,99 195,23 |
24,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,65 17:35 |
429,50 428,89 |
+0,18 % 0,76 |
430,89 428,10 |
30,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3400 17:32 |
175,9700 175,6900 |
-0,20 % -0,35 |
175,9700 174,8500 |
31,79 Tsd. | |
AutoZone Inc US0533321024 |
3.089,73 17:34 |
3.097,12 3.078,31 |
+0,37 % 11,42 |
3.103,51 3.084,56 |
33,03 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.023,0000 17:31 |
4.050,0000 4.042,4300 |
-0,48 % -19,43 |
4.050,0000 4.020,5900 |
33,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,47 17:35 |
313,11 312,14 |
-0,21 % -0,67 |
313,73 311,36 |
34,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,70 17:33 |
1.384,96 1.375,45 |
+0,16 % 2,25 |
1.384,96 1.375,32 |
35,25 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,45 17:34 |
211,10 210,96 |
-0,24 % -0,51 |
211,68 210,22 |
35,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,56 17:34 |
388,92 387,54 |
+0,26 % 1,02 |
390,62 387,13 |
38,19 Tsd. | |
Gartner Inc US3666511072 |
504,44 17:35 |
509,89 507,35 |
-0,57 % -2,91 |
509,89 503,72 |
43,29 Tsd. |